조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 50.25 | -0.1952 | -0.39% | 49.86 | 50.30 | 49.84 | 374,956 |
| 2026-10-12 | 50.45 | -0.3300 | -0.65% | 50.71 | 50.71 | 50.32 | 193,514 |
| 2026-10-09 | 50.78 | +0.2100 | +0.42% | 50.83 | 50.89 | 50.54 | 191,654 |
| 2026-10-08 | 50.57 | -0.6800 | -1.33% | 51.00 | 51.26 | 50.13 | 223,480 |
| 2026-10-07 | 51.25 | -1.00 | -1.91% | 50.94 | 51.29 | 50.72 | 336,041 |
| 2026-10-06 | 52.25 | +0.3000 | +0.58% | 52.36 | 52.46 | 52.12 | 581,598 |
| 2026-10-05 | 51.95 | +0.4400 | +0.85% | 51.51 | 52.01 | 51.49 | 436,426 |
| 2026-10-02 | 51.51 | +0.6125 | +1.20% | 51.62 | 51.85 | 51.34 | 297,098 |
| 2026-10-01 | 50.90 | +0.1875 | +0.37% | 50.97 | 51.09 | 50.40 | 342,084 |
| 2026-09-30 | 50.71 | +0.1300 | +0.26% | 50.79 | 51.12 | 50.71 | 261,730 |
| 2026-09-29 | 50.58 | +0.0791 | +0.16% | 50.84 | 50.86 | 50.42 | 295,861 |
| 2026-09-28 | 50.50 | -0.5591 | -1.09% | 50.72 | 50.81 | 50.12 | 330,097 |
| 2026-09-25 | 51.06 | +0.2900 | +0.57% | 50.90 | 51.13 | 50.67 | 269,113 |
| 2026-09-24 | 50.77 | -0.0100 | -0.02% | 50.33 | 50.86 | 50.32 | 142,528 |
| 2026-09-23 | 50.78 | -0.4000 | -0.78% | 51.17 | 51.17 | 50.52 | 195,653 |
| 2026-09-22 | 51.18 | +0.4800 | +0.95% | 50.70 | 51.21 | 50.70 | 217,161 |
| 2026-09-21 | 50.70 | +1.56 | +3.17% | 49.83 | 50.87 | 49.74 | 517,793 |
| 2026-09-18 | 49.14 | +0.3838 | +0.79% | 48.98 | 49.20 | 48.62 | 251,961 |
| 2026-09-17 | 48.76 | +1.09 | +2.29% | 48.72 | 48.84 | 48.43 | 224,787 |
| 2026-09-16 | 47.67 | +0.0500 | +0.10% | 47.97 | 48.26 | 47.21 | 384,275 |