조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 53.17 | +1.45 | +2.80% | 52.83 | 53.28 | 52.50 | 196,232 |
| 2026-06-17 | 51.72 | -0.7000 | -1.34% | 52.78 | 52.82 | 51.57 | 199,024 |
| 2026-06-16 | 52.42 | -0.8900 | -1.67% | 53.33 | 53.47 | 52.34 | 226,022 |
| 2026-06-15 | 53.31 | +1.80 | +3.50% | 52.82 | 53.49 | 52.75 | 317,568 |
| 2026-06-12 | 51.51 | +0.5678 | +1.11% | 51.32 | 51.62 | 50.58 | 203,505 |
| 2026-06-11 | 50.94 | +1.84 | +3.75% | 49.65 | 51.13 | 49.18 | 327,324 |
| 2026-06-10 | 49.10 | -1.14 | -2.27% | 49.76 | 50.59 | 49.01 | 252,744 |
| 2026-06-09 | 50.24 | -0.9900 | -1.93% | 51.62 | 51.98 | 48.40 | 358,787 |
| 2026-06-08 | 51.23 | +1.01 | +2.01% | 51.14 | 51.66 | 50.85 | 224,063 |
| 2026-06-05 | 50.22 | -3.00 | -5.64% | 52.44 | 52.65 | 50.06 | 366,438 |
| 2026-06-04 | 53.22 | -0.2000 | -0.37% | 52.62 | 53.39 | 52.56 | 157,164 |
| 2026-06-03 | 53.42 | -1.24 | -2.27% | 53.77 | 53.85 | 53.20 | 294,280 |
| 2026-06-02 | 54.66 | +0.3100 | +0.57% | 54.37 | 54.70 | 54.11 | 748,248 |
| 2026-06-01 | 54.35 | +0.2700 | +0.50% | 53.92 | 54.52 | 53.82 | 682,537 |
| 2026-05-29 | 54.08 | +0.1600 | +0.30% | 53.86 | 54.30 | 53.84 | 340,828 |
| 2026-05-28 | 53.92 | +0.3500 | +0.65% | 53.57 | 53.94 | 53.38 | 206,992 |
| 2026-05-27 | 53.57 | +0.0100 | +0.02% | 53.73 | 53.76 | 53.27 | 216,246 |
| 2026-05-26 | 53.56 | +0.7000 | +1.32% | 53.29 | 53.64 | 53.22 | 363,339 |
| 2026-05-22 | 52.86 | +0.2500 | +0.48% | 52.95 | 53.05 | 52.67 | 212,690 |
| 2026-05-21 | 52.61 | +0.2300 | +0.44% | 52.20 | 52.72 | 52.02 | 198,077 |