조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 9.84 | +0.1000 | +1.03% | 9.76 | 10.01 | 9.52 | 6,400,059 |
| 2026-05-19 | 9.74 | -0.0800 | -0.81% | 9.77 | 9.82 | 9.41 | 9,690,360 |
| 2026-05-18 | 9.82 | -0.2500 | -2.48% | 10.19 | 10.29 | 9.82 | 5,480,355 |
| 2026-05-15 | 10.07 | -0.3400 | -3.27% | 10.32 | 10.41 | 9.88 | 9,073,377 |
| 2026-05-14 | 10.41 | -0.0300 | -0.29% | 10.53 | 10.80 | 10.39 | 4,407,882 |
| 2026-05-13 | 10.44 | -0.5600 | -5.09% | 10.91 | 10.94 | 10.43 | 4,408,224 |
| 2026-05-12 | 11.00 | +0.0900 | +0.82% | 10.94 | 11.34 | 10.93 | 4,794,697 |
| 2026-05-11 | 10.91 | -0.0900 | -0.82% | 10.91 | 11.16 | 10.89 | 6,231,420 |
| 2026-05-08 | 11.00 | +0.0400 | +0.36% | 10.96 | 11.18 | 10.75 | 6,637,841 |
| 2026-05-07 | 10.96 | -0.1800 | -1.62% | 11.29 | 11.57 | 10.94 | 6,611,764 |
| 2026-05-06 | 11.14 | -0.2300 | -2.02% | 11.36 | 11.50 | 10.89 | 7,958,079 |
| 2026-05-05 | 11.37 | +0.1700 | +1.52% | 11.18 | 11.43 | 10.91 | 9,476,129 |
| 2026-05-04 | 11.20 | -0.6100 | -5.17% | 11.79 | 11.88 | 11.14 | 5,637,434 |
| 2026-05-01 | 11.81 | +0.0600 | +0.51% | 11.75 | 11.87 | 11.56 | 3,571,681 |
| 2026-04-30 | 11.75 | +0.2700 | +2.35% | 11.48 | 11.82 | 11.34 | 5,670,607 |
| 2026-04-29 | 11.48 | -0.3000 | -2.55% | 11.60 | 11.85 | 11.37 | 3,552,918 |
| 2026-04-28 | 11.78 | -0.1800 | -1.51% | 11.96 | 11.98 | 11.64 | 3,342,702 |
| 2026-04-27 | 11.96 | +0.0500 | +0.42% | 11.85 | 12.10 | 11.81 | 3,999,911 |
| 2026-04-24 | 11.91 | +0.0100 | +0.08% | 11.89 | 12.07 | 11.75 | 2,749,027 |
| 2026-04-23 | 11.90 | -0.2700 | -2.22% | 12.19 | 12.28 | 11.65 | 1,811,824 |