조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 10.33 | +0.3000 | +2.99% | 10.12 | 10.45 | 10.06 | 5,316,378 |
| 2026-06-17 | 10.03 | -0.4200 | -4.02% | 10.58 | 10.94 | 10.01 | 5,789,281 |
| 2026-06-16 | 10.45 | +0.3100 | +3.06% | 10.50 | 10.62 | 10.32 | 4,972,523 |
| 2026-06-15 | 10.14 | +0.0500 | +0.50% | 10.27 | 10.45 | 9.94 | 2,947,663 |
| 2026-06-12 | 10.09 | -0.0500 | -0.49% | 10.19 | 10.30 | 10.00 | 3,356,729 |
| 2026-06-11 | 10.14 | +0.1000 | +1.00% | 9.96 | 10.19 | 9.75 | 4,543,021 |
| 2026-06-10 | 10.04 | -0.4300 | -4.11% | 10.37 | 10.53 | 10.03 | 3,238,291 |
| 2026-06-09 | 10.47 | +0.2100 | +2.05% | 10.39 | 10.67 | 10.22 | 5,499,744 |
| 2026-06-08 | 10.26 | +0.2600 | +2.60% | 10.01 | 10.36 | 9.86 | 4,799,972 |
| 2026-06-05 | 10.00 | +0.1200 | +1.21% | 9.96 | 10.18 | 9.83 | 3,469,294 |
| 2026-06-04 | 9.88 | +0.2400 | +2.49% | 9.64 | 10.16 | 9.46 | 6,594,203 |
| 2026-06-03 | 9.64 | -0.1900 | -1.93% | 9.80 | 10.05 | 9.58 | 3,617,143 |
| 2026-06-02 | 9.83 | -0.1900 | -1.90% | 10.02 | 10.14 | 9.78 | 5,958,734 |
| 2026-06-01 | 10.02 | -0.4500 | -4.30% | 10.31 | 10.36 | 9.89 | 4,515,370 |
| 2026-05-29 | 10.47 | +0.1800 | +1.75% | 10.32 | 10.65 | 10.23 | 7,723,118 |
| 2026-05-28 | 10.29 | +0.2900 | +2.90% | 9.86 | 10.47 | 9.80 | 14,375,053 |
| 2026-05-27 | 10.00 | +0.0100 | +0.10% | 9.99 | 10.27 | 9.85 | 4,946,600 |
| 2026-05-26 | 9.99 | -0.2200 | -2.15% | 10.23 | 10.38 | 9.97 | 5,687,436 |
| 2026-05-22 | 10.21 | +0.2800 | +2.82% | 9.98 | 10.46 | 9.97 | 4,784,355 |
| 2026-05-21 | 9.93 | +0.0900 | +0.91% | 9.72 | 10.06 | 9.62 | 5,273,831 |