조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 8.51 | -0.0250 | -0.29% | 8.58 | 8.70 | 8.42 | 3,899,732 |
| 2026-10-12 | 8.53 | -0.3000 | -3.40% | 8.75 | 8.94 | 8.49 | 4,689,838 |
| 2026-10-09 | 8.83 | +0.1400 | +1.61% | 8.70 | 8.87 | 8.56 | 4,215,504 |
| 2026-10-08 | 8.69 | +0.1500 | +1.76% | 8.43 | 8.70 | 8.42 | 6,200,155 |
| 2026-10-07 | 8.54 | +0.0200 | +0.23% | 8.46 | 8.55 | 8.38 | 4,221,268 |
| 2026-10-06 | 8.52 | -0.0400 | -0.47% | 8.58 | 8.69 | 8.47 | 4,723,353 |
| 2026-10-05 | 8.56 | -0.1100 | -1.27% | 8.55 | 8.70 | 8.44 | 5,008,737 |
| 2026-10-02 | 8.67 | -0.0700 | -0.80% | 8.74 | 8.85 | 8.59 | 5,786,403 |
| 2026-10-01 | 8.74 | -0.1200 | -1.35% | 8.85 | 8.90 | 8.61 | 5,938,251 |
| 2026-09-30 | 8.86 | -0.1200 | -1.34% | 9.08 | 9.12 | 8.83 | 6,547,676 |
| 2026-09-29 | 8.98 | -0.3000 | -3.23% | 9.21 | 9.29 | 8.91 | 4,599,689 |
| 2026-09-28 | 9.28 | -0.1200 | -1.28% | 9.32 | 9.32 | 8.90 | 5,676,420 |
| 2026-09-25 | 9.40 | -0.1300 | -1.36% | 9.52 | 9.63 | 9.29 | 4,894,992 |
| 2026-09-24 | 9.53 | -0.2500 | -2.56% | 9.76 | 9.81 | 9.48 | 3,736,422 |
| 2026-09-23 | 9.78 | -0.1700 | -1.71% | 9.89 | 10.00 | 9.74 | 3,352,044 |
| 2026-09-22 | 9.95 | +0.5100 | +5.40% | 9.66 | 10.02 | 9.65 | 5,133,731 |
| 2026-09-21 | 9.44 | -0.1000 | -1.05% | 9.57 | 9.64 | 9.41 | 6,647,164 |
| 2026-09-18 | 9.54 | +0.1650 | +1.76% | 9.38 | 9.64 | 9.37 | 8,473,267 |
| 2026-09-17 | 9.38 | -0.7650 | -7.54% | 10.11 | 10.12 | 9.36 | 9,309,079 |
| 2026-09-16 | 10.14 | +0.3100 | +3.15% | 9.80 | 10.29 | 9.80 | 5,509,652 |