조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 48.66 | +0.4802 | +1.00% | 48.27 | 48.66 | 48.27 | 907 |
| 2026-05-19 | 48.18 | -0.2421 | -0.50% | 48.18 | 48.18 | 48.18 | 6 |
| 2026-05-18 | 48.42 | -0.0258 | -0.05% | 48.32 | 48.42 | 48.32 | 661 |
| 2026-05-15 | 48.45 | -0.4879 | -1.00% | 48.54 | 48.55 | 48.45 | 848 |
| 2026-05-14 | 48.93 | +0.2004 | +0.41% | 48.94 | 49.02 | 48.93 | 1,099 |
| 2026-05-13 | 48.73 | +0.2424 | +0.50% | 48.63 | 48.76 | 48.63 | 504 |
| 2026-05-12 | 48.49 | -0.1608 | -0.33% | 48.49 | 48.49 | 48.49 | 6 |
| 2026-05-11 | 48.65 | +0.0306 | +0.06% | 48.65 | 48.65 | 48.65 | 7 |
| 2026-05-08 | 48.62 | +0.4552 | +0.95% | 48.57 | 48.62 | 48.57 | 1,096 |
| 2026-05-07 | 48.17 | -0.2041 | -0.42% | 48.17 | 48.17 | 48.17 | 370 |
| 2026-05-06 | 48.37 | +0.5782 | +1.21% | 48.37 | 48.37 | 48.37 | 108 |
| 2026-05-05 | 47.79 | +0.3431 | +0.72% | 47.69 | 47.79 | 47.69 | 1,317 |
| 2026-05-04 | 47.45 | -0.2230 | -0.47% | 47.45 | 47.45 | 47.45 | 77 |
| 2026-05-01 | 47.67 | +0.1695 | +0.36% | 47.79 | 47.79 | 47.67 | 752 |
| 2026-04-30 | 47.50 | +0.3559 | +0.75% | 47.32 | 47.50 | 47.32 | 910 |
| 2026-04-29 | 47.15 | -0.1092 | -0.23% | 47.10 | 47.15 | 47.07 | 711 |
| 2026-04-28 | 47.26 | -0.1518 | -0.32% | 47.13 | 47.26 | 47.13 | 139 |
| 2026-04-27 | 47.41 | +0.0196 | +0.04% | 47.29 | 47.41 | 47.28 | 2,174 |
| 2026-04-24 | 47.39 | +0.3461 | +0.74% | 47.26 | 47.39 | 47.26 | 7,259 |
| 2026-04-23 | 47.04 | -0.2151 | -0.46% | 46.99 | 47.20 | 46.81 | 2,083 |