조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 49.23 | -0.0879 | -0.18% | 49.19 | 49.23 | 49.19 | 156 |
| 2026-10-12 | 49.32 | -0.1585 | -0.32% | 49.33 | 49.35 | 49.32 | 676 |
| 2026-10-09 | 49.48 | +0.1694 | +0.34% | 49.29 | 49.52 | 49.29 | 2,603 |
| 2026-10-08 | 49.31 | -0.2477 | -0.50% | 49.43 | 49.43 | 49.27 | 388 |
| 2026-10-07 | 49.56 | -0.0908 | -0.18% | 49.43 | 49.56 | 49.43 | 1,829 |
| 2026-10-06 | 49.65 | +0.1774 | +0.36% | 49.70 | 49.70 | 49.65 | 2,236 |
| 2026-10-05 | 49.47 | +0.0996 | +0.20% | 49.13 | 49.47 | 49.13 | 789 |
| 2026-10-02 | 49.37 | +0.2092 | +0.43% | 49.37 | 49.37 | 49.35 | 472 |
| 2026-10-01 | 49.16 | +0.1093 | +0.22% | 48.88 | 49.16 | 48.88 | 421 |
| 2026-09-30 | 49.05 | -0.0260 | -0.05% | 49.21 | 49.21 | 49.05 | 9,161 |
| 2026-09-29 | 49.08 | -0.0004 | 0.00% | 49.05 | 49.08 | 49.05 | 8,889 |
| 2026-09-28 | 49.08 | -0.3468 | -0.70% | 49.45 | 49.45 | 49.08 | 3,304 |
| 2026-09-25 | 49.43 | +0.1622 | +0.33% | 49.31 | 49.43 | 49.27 | 847 |
| 2026-09-24 | 49.26 | +0.0246 | +0.05% | 49.26 | 49.26 | 49.26 | 116 |
| 2026-09-23 | 49.24 | -0.3702 | -0.75% | 49.24 | 49.24 | 49.24 | 480 |
| 2026-09-22 | 49.61 | +0.0922 | +0.19% | 49.59 | 49.61 | 49.59 | 318 |
| 2026-09-21 | 49.52 | +0.5975 | +1.22% | 49.52 | 49.52 | 49.52 | 253 |
| 2026-09-18 | 48.92 | +0.1156 | +0.24% | 48.72 | 48.92 | 48.72 | 9,316 |
| 2026-09-17 | 48.80 | +0.4951 | +1.02% | 48.76 | 48.80 | 48.74 | 17,130 |
| 2026-09-16 | 48.31 | -0.0743 | -0.15% | 48.31 | 48.31 | 48.31 | 82 |