조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 49.45 | +0.4455 | +0.91% | 49.40 | 49.45 | 49.40 | 106 |
| 2026-06-17 | 49.00 | -0.3475 | -0.70% | 49.05 | 49.43 | 49.00 | 34,856 |
| 2026-06-16 | 49.35 | -0.2396 | -0.48% | 49.52 | 49.52 | 49.35 | 27,634 |
| 2026-06-15 | 49.59 | +0.5583 | +1.14% | 49.35 | 49.64 | 49.35 | 5,040 |
| 2026-06-12 | 49.03 | +0.1157 | +0.24% | 49.12 | 49.12 | 49.03 | 319 |
| 2026-06-11 | 48.92 | +0.8073 | +1.68% | 48.92 | 48.92 | 48.92 | 7 |
| 2026-06-10 | 48.11 | -0.4458 | -0.92% | 48.11 | 48.11 | 48.11 | 91 |
| 2026-06-09 | 48.56 | -0.1089 | -0.22% | 48.56 | 48.56 | 48.56 | 221 |
| 2026-06-08 | 48.66 | +0.1716 | +0.35% | 48.68 | 48.68 | 48.66 | 153 |
| 2026-06-05 | 48.49 | -1.04 | -2.11% | 48.73 | 48.73 | 48.49 | 805 |
| 2026-06-04 | 49.54 | -0.0358 | -0.07% | 49.54 | 49.54 | 49.54 | 42 |
| 2026-06-03 | 49.57 | -0.2336 | -0.47% | 49.57 | 49.57 | 49.57 | 33 |
| 2026-06-02 | 49.81 | +0.1233 | +0.25% | 49.91 | 49.91 | 49.78 | 955 |
| 2026-06-01 | 49.68 | +0.1591 | +0.32% | 49.68 | 49.68 | 49.68 | 11 |
| 2026-05-29 | 49.52 | +0.1037 | +0.21% | 49.46 | 49.52 | 49.46 | 837 |
| 2026-05-28 | 49.42 | +0.1879 | +0.38% | 49.42 | 49.42 | 49.42 | 168 |
| 2026-05-27 | 49.23 | -0.0332 | -0.07% | 49.23 | 49.23 | 49.23 | 142 |
| 2026-05-26 | 49.26 | +0.4568 | +0.94% | 49.26 | 49.26 | 49.26 | 13 |
| 2026-05-22 | 48.81 | +0.0578 | +0.12% | 48.83 | 48.89 | 48.81 | 555 |
| 2026-05-21 | 48.75 | +0.0918 | +0.19% | 48.54 | 48.75 | 48.52 | 590 |