조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 14.58 | +0.1700 | +1.18% | 14.53 | 14.66 | 14.45 | 71,590 |
| 2026-05-19 | 14.41 | -0.3200 | -2.17% | 14.57 | 14.65 | 14.40 | 107,431 |
| 2026-05-18 | 14.73 | -0.5100 | -3.35% | 14.76 | 14.79 | 14.50 | 268,257 |
| 2026-05-15 | 15.24 | -0.9000 | -5.58% | 15.48 | 15.48 | 15.21 | 347,211 |
| 2026-05-14 | 16.14 | +1.06 | +7.03% | 15.42 | 16.49 | 15.30 | 532,049 |
| 2026-05-13 | 15.08 | -0.2300 | -1.50% | 15.27 | 15.34 | 15.02 | 217,388 |
| 2026-05-12 | 15.31 | -0.4300 | -2.73% | 15.39 | 15.43 | 15.10 | 153,953 |
| 2026-05-11 | 15.74 | +0.6400 | +4.24% | 15.55 | 15.82 | 15.45 | 296,600 |
| 2026-05-08 | 15.10 | +0.3600 | +2.44% | 14.74 | 15.17 | 14.72 | 253,855 |
| 2026-05-07 | 14.74 | -0.4600 | -3.03% | 15.00 | 15.00 | 14.72 | 105,125 |
| 2026-05-06 | 15.20 | +0.1500 | +1.00% | 15.19 | 15.26 | 15.07 | 299,293 |
| 2026-05-05 | 15.05 | +0.1800 | +1.21% | 15.03 | 15.07 | 14.94 | 391,526 |
| 2026-05-04 | 14.87 | +0.0500 | +0.34% | 14.83 | 15.02 | 14.78 | 65,700 |
| 2026-05-01 | 14.82 | +0.2300 | +1.58% | 14.77 | 14.89 | 14.77 | 111,041 |
| 2026-04-30 | 14.59 | +0.2200 | +1.53% | 14.51 | 14.62 | 14.50 | 295,352 |
| 2026-04-29 | 14.37 | -0.3200 | -2.18% | 14.63 | 14.63 | 14.30 | 164,504 |
| 2026-04-28 | 14.69 | -0.1200 | -0.81% | 14.68 | 14.73 | 14.54 | 109,647 |
| 2026-04-27 | 14.81 | -0.5100 | -3.33% | 14.97 | 15.00 | 14.73 | 147,815 |
| 2026-04-24 | 15.32 | +0.1200 | +0.79% | 15.30 | 15.42 | 15.20 | 51,858 |
| 2026-04-23 | 15.20 | -0.1300 | -0.85% | 15.06 | 15.32 | 15.04 | 61,083 |