조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 14.54 | +0.0797 | +0.55% | 14.46 | 14.62 | 14.41 | 178,076 |
| 2026-10-12 | 14.46 | -0.1888 | -1.29% | 14.66 | 14.76 | 14.34 | 152,831 |
| 2026-10-09 | 14.65 | +0.0991 | +0.68% | 14.72 | 14.75 | 14.58 | 250,492 |
| 2026-10-08 | 14.55 | -0.4700 | -3.13% | 14.82 | 14.92 | 13.99 | 323,164 |
| 2026-10-07 | 15.02 | -0.9209 | -5.78% | 15.27 | 15.28 | 14.99 | 214,575 |
| 2026-10-06 | 15.94 | -0.0024 | -0.02% | 15.99 | 16.16 | 15.88 | 55,732 |
| 2026-10-05 | 15.94 | +0.3533 | +2.27% | 16.08 | 16.14 | 15.78 | 141,163 |
| 2026-10-02 | 15.59 | -0.3155 | -1.98% | 16.30 | 16.46 | 15.34 | 903,117 |
| 2026-10-01 | 15.91 | +0.1355 | +0.86% | 15.68 | 16.01 | 15.64 | 446,399 |
| 2026-09-30 | 15.77 | -0.0747 | -0.47% | 16.29 | 16.38 | 15.74 | 550,333 |
| 2026-09-29 | 15.84 | +0.1047 | +0.67% | 16.40 | 16.53 | 15.67 | 336,817 |
| 2026-09-28 | 15.74 | -0.9500 | -5.69% | 16.16 | 16.23 | 15.64 | 233,223 |
| 2026-09-25 | 16.69 | +0.4960 | +3.06% | 16.86 | 17.01 | 16.47 | 384,671 |
| 2026-09-24 | 16.19 | +0.3093 | +1.95% | 15.85 | 16.37 | 15.83 | 217,456 |
| 2026-09-23 | 15.88 | -0.9853 | -5.84% | 16.69 | 16.79 | 15.76 | 247,652 |
| 2026-09-22 | 16.87 | +0.8800 | +5.50% | 16.40 | 17.07 | 16.27 | 535,924 |
| 2026-09-21 | 15.99 | +1.02 | +6.81% | 15.77 | 16.06 | 15.61 | 295,310 |
| 2026-09-18 | 14.97 | +1.25 | +9.11% | 14.05 | 14.99 | 14.05 | 238,838 |
| 2026-09-17 | 13.72 | -0.0817 | -0.59% | 13.80 | 13.96 | 13.68 | 156,757 |
| 2026-09-16 | 13.80 | +0.0617 | +0.45% | 13.55 | 13.82 | 13.27 | 284,618 |