조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 12.14 | -0.3900 | -3.11% | 12.44 | 12.44 | 12.05 | 183,953 |
| 2026-06-17 | 12.53 | -0.4300 | -3.32% | 12.75 | 12.94 | 12.51 | 175,915 |
| 2026-06-16 | 12.96 | -0.5900 | -4.35% | 13.07 | 13.10 | 12.80 | 118,373 |
| 2026-06-15 | 13.55 | +1.53 | +12.73% | 13.22 | 13.72 | 13.11 | 381,286 |
| 2026-06-12 | 12.02 | -0.1300 | -1.07% | 12.08 | 12.30 | 11.97 | 80,769 |
| 2026-06-11 | 12.15 | +0.5000 | +4.29% | 11.80 | 12.21 | 11.73 | 193,400 |
| 2026-06-10 | 11.65 | -0.4600 | -3.80% | 11.88 | 12.08 | 11.65 | 205,555 |
| 2026-06-09 | 12.11 | -0.4300 | -3.43% | 12.31 | 12.34 | 11.91 | 141,739 |
| 2026-06-08 | 12.54 | +0.8800 | +7.55% | 12.31 | 12.59 | 12.27 | 161,924 |
| 2026-06-05 | 11.66 | -0.8000 | -6.42% | 12.03 | 12.07 | 11.36 | 516,635 |
| 2026-06-04 | 12.46 | -0.3200 | -2.50% | 12.41 | 12.56 | 12.32 | 204,578 |
| 2026-06-03 | 12.78 | -0.1800 | -1.39% | 13.04 | 13.10 | 12.77 | 151,701 |
| 2026-06-02 | 12.96 | -0.8400 | -6.09% | 13.45 | 13.45 | 12.82 | 303,919 |
| 2026-06-01 | 13.80 | -0.2200 | -1.57% | 13.78 | 13.84 | 13.59 | 130,996 |
| 2026-05-29 | 14.02 | +0.0600 | +0.43% | 13.83 | 14.16 | 13.75 | 219,448 |
| 2026-05-28 | 13.96 | -0.1600 | -1.13% | 13.78 | 14.20 | 13.67 | 104,271 |
| 2026-05-27 | 14.12 | -0.0100 | -0.07% | 14.07 | 14.24 | 13.99 | 128,896 |
| 2026-05-26 | 14.13 | -0.0900 | -0.63% | 14.36 | 14.49 | 14.10 | 91,398 |
| 2026-05-22 | 14.22 | -0.4400 | -3.00% | 14.51 | 14.52 | 14.18 | 182,122 |
| 2026-05-21 | 14.66 | +0.0800 | +0.55% | 14.53 | 14.73 | 14.36 | 358,203 |