조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 7.63 | +0.0550 | +0.73% | 7.62 | 7.69 | 7.58 | 95,134 |
| 2026-05-19 | 7.58 | -0.1850 | -2.38% | 7.64 | 7.70 | 7.57 | 121,393 |
| 2026-05-18 | 7.76 | -0.2600 | -3.24% | 7.76 | 7.77 | 7.63 | 311,396 |
| 2026-05-15 | 8.02 | -0.4700 | -5.54% | 8.15 | 8.15 | 7.99 | 219,294 |
| 2026-05-14 | 8.49 | +0.5500 | +6.93% | 8.09 | 8.67 | 8.05 | 351,867 |
| 2026-05-13 | 7.94 | -0.1200 | -1.49% | 8.04 | 8.04 | 7.90 | 134,091 |
| 2026-05-12 | 8.06 | -0.2300 | -2.77% | 8.11 | 8.12 | 7.95 | 205,311 |
| 2026-05-11 | 8.29 | +0.3500 | +4.41% | 8.19 | 8.34 | 8.14 | 322,034 |
| 2026-05-08 | 7.94 | +0.1728 | +2.22% | 7.76 | 7.99 | 7.74 | 144,778 |
| 2026-05-07 | 7.77 | -0.2428 | -3.03% | 7.92 | 7.92 | 7.75 | 258,105 |
| 2026-05-06 | 8.01 | +0.0950 | +1.20% | 8.00 | 8.04 | 7.93 | 205,976 |
| 2026-05-05 | 7.92 | +0.0900 | +1.15% | 7.92 | 7.95 | 7.88 | 137,899 |
| 2026-05-04 | 7.83 | +0.0150 | +0.19% | 7.81 | 7.92 | 7.79 | 181,520 |
| 2026-05-01 | 7.81 | +0.1300 | +1.69% | 7.78 | 7.85 | 7.78 | 112,771 |
| 2026-04-30 | 7.68 | +0.1001 | +1.32% | 7.65 | 7.70 | 7.64 | 186,016 |
| 2026-04-29 | 7.58 | -0.1801 | -2.32% | 7.71 | 7.72 | 7.55 | 292,314 |
| 2026-04-28 | 7.76 | -0.0600 | -0.77% | 7.72 | 7.78 | 7.67 | 80,301 |
| 2026-04-27 | 7.82 | -0.2553 | -3.16% | 7.90 | 7.92 | 7.76 | 166,256 |
| 2026-04-24 | 8.08 | +0.0453 | +0.56% | 8.10 | 8.13 | 8.03 | 93,400 |
| 2026-04-23 | 8.03 | -0.0600 | -0.74% | 7.96 | 8.09 | 7.95 | 206,952 |