조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 7.37 | +0.0200 | +0.27% | 7.33 | 7.41 | 7.32 | 58,089 |
| 2026-10-12 | 7.35 | -0.1000 | -1.34% | 7.45 | 7.50 | 7.28 | 112,125 |
| 2026-10-09 | 7.45 | +0.0600 | +0.81% | 7.48 | 7.49 | 7.40 | 98,793 |
| 2026-10-08 | 7.39 | -0.2500 | -3.27% | 7.54 | 7.58 | 7.11 | 255,890 |
| 2026-10-07 | 7.64 | -0.4500 | -5.56% | 7.75 | 7.76 | 7.62 | 165,712 |
| 2026-10-06 | 8.09 | -0.0100 | -0.12% | 8.13 | 8.23 | 8.07 | 106,986 |
| 2026-10-05 | 8.10 | +0.1700 | +2.14% | 8.18 | 8.21 | 8.02 | 136,533 |
| 2026-10-02 | 7.93 | -0.1600 | -1.98% | 8.29 | 8.37 | 7.81 | 584,604 |
| 2026-10-01 | 8.09 | +0.0500 | +0.62% | 7.98 | 8.13 | 7.97 | 152,605 |
| 2026-09-30 | 8.04 | -0.0200 | -0.25% | 8.29 | 8.31 | 8.01 | 206,852 |
| 2026-09-29 | 8.06 | +0.0600 | +0.75% | 8.35 | 8.41 | 7.97 | 161,601 |
| 2026-09-28 | 8.00 | -0.4900 | -5.77% | 8.24 | 8.28 | 7.97 | 349,142 |
| 2026-09-25 | 8.49 | +0.2400 | +2.91% | 8.59 | 8.65 | 8.39 | 222,584 |
| 2026-09-24 | 8.25 | +0.1700 | +2.10% | 8.09 | 8.34 | 8.06 | 176,497 |
| 2026-09-23 | 8.08 | -0.5400 | -6.26% | 8.52 | 8.57 | 8.04 | 419,023 |
| 2026-09-22 | 8.62 | +0.4500 | +5.51% | 8.36 | 8.73 | 8.32 | 541,589 |
| 2026-09-21 | 8.17 | +0.5100 | +6.66% | 8.04 | 8.21 | 7.97 | 442,487 |
| 2026-09-18 | 7.66 | +0.6400 | +9.12% | 7.18 | 7.66 | 7.18 | 412,105 |
| 2026-09-17 | 7.02 | -0.0342 | -0.48% | 7.06 | 7.15 | 6.98 | 177,214 |
| 2026-09-16 | 7.05 | +0.0142 | +0.20% | 6.93 | 7.06 | 6.78 | 452,867 |
Volatility Shares Trust XRP ETF 게시판 0
글쓰기