조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 6.32 | -0.2200 | -3.36% | 6.48 | 6.48 | 6.28 | 153,741 |
| 2026-06-17 | 6.54 | -0.2200 | -3.25% | 6.63 | 6.75 | 6.53 | 109,726 |
| 2026-06-16 | 6.76 | -0.3200 | -4.52% | 6.84 | 6.84 | 6.69 | 167,940 |
| 2026-06-15 | 7.08 | +0.8000 | +12.74% | 6.89 | 7.17 | 6.85 | 353,089 |
| 2026-06-12 | 6.28 | -0.0700 | -1.10% | 6.29 | 6.42 | 6.24 | 226,013 |
| 2026-06-11 | 6.35 | +0.2600 | +4.27% | 6.16 | 6.38 | 6.13 | 166,426 |
| 2026-06-10 | 6.09 | -0.2200 | -3.49% | 6.20 | 6.31 | 6.09 | 189,884 |
| 2026-06-09 | 6.31 | -0.2400 | -3.66% | 6.44 | 6.45 | 6.23 | 179,277 |
| 2026-06-08 | 6.55 | +0.4349 | +7.11% | 6.45 | 6.59 | 6.42 | 196,296 |
| 2026-06-05 | 6.12 | -0.4149 | -6.35% | 6.28 | 6.29 | 5.94 | 324,851 |
| 2026-06-04 | 6.53 | -0.1562 | -2.34% | 6.49 | 6.57 | 6.43 | 244,738 |
| 2026-06-03 | 6.69 | -0.1032 | -1.52% | 6.81 | 6.85 | 6.67 | 212,424 |
| 2026-06-02 | 6.79 | -0.4253 | -5.89% | 7.03 | 7.03 | 6.69 | 279,770 |
| 2026-06-01 | 7.21 | -0.1202 | -1.64% | 7.20 | 7.24 | 7.10 | 130,043 |
| 2026-05-29 | 7.33 | +0.0297 | +0.41% | 7.25 | 7.40 | 7.20 | 152,079 |
| 2026-05-28 | 7.31 | -0.0836 | -1.13% | 7.19 | 7.43 | 7.16 | 209,633 |
| 2026-05-27 | 7.39 | -0.0212 | -0.29% | 7.37 | 7.45 | 7.32 | 105,855 |
| 2026-05-26 | 7.41 | -0.0500 | -0.67% | 7.52 | 7.60 | 7.39 | 159,028 |
| 2026-05-22 | 7.46 | -0.2250 | -2.93% | 7.61 | 7.61 | 7.43 | 162,468 |
| 2026-05-21 | 7.69 | +0.0550 | +0.72% | 7.62 | 7.72 | 7.53 | 97,048 |