조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 10.39 | -0.0200 | -0.19% | 10.41 | 10.42 | 10.39 | 57,859 |
| 2026-05-19 | 10.41 | -0.0100 | -0.10% | 10.42 | 10.45 | 10.41 | 28,642 |
| 2026-05-18 | 10.42 | 0.00 | 0.00% | 10.45 | 10.47 | 10.42 | 41,755 |
| 2026-05-15 | 10.42 | -0.0100 | -0.10% | 10.43 | 10.44 | 10.42 | 62,745 |
| 2026-05-14 | 10.43 | 0.00 | 0.00% | 10.48 | 10.48 | 10.42 | 68,993 |
| 2026-05-13 | 10.43 | 0.00 | 0.00% | 10.44 | 10.47 | 10.42 | 39,547 |
| 2026-05-12 | 10.43 | 0.00 | 0.00% | 10.43 | 10.43 | 10.42 | 34,751 |
| 2026-05-11 | 10.43 | +0.0100 | +0.10% | 10.45 | 10.45 | 10.42 | 157,150 |
| 2026-05-08 | 10.42 | 0.00 | 0.00% | 10.45 | 10.45 | 10.41 | 64,306 |
| 2026-05-07 | 10.42 | +0.0200 | +0.19% | 10.44 | 10.44 | 10.41 | 43,283 |
| 2026-05-06 | 10.40 | +0.0200 | +0.19% | 10.39 | 10.40 | 10.36 | 38,060 |
| 2026-05-05 | 10.38 | +0.0200 | +0.19% | 10.36 | 10.38 | 10.36 | 32,435 |
| 2026-05-04 | 10.36 | 0.00 | 0.00% | 10.37 | 10.37 | 10.35 | 27,840 |
| 2026-05-01 | 10.36 | +0.0200 | +0.19% | 10.35 | 10.36 | 10.35 | 44,003 |
| 2026-04-30 | 10.34 | 0.00 | 0.00% | 10.34 | 10.35 | 10.34 | 16,469 |
| 2026-04-29 | 10.34 | -0.0100 | -0.10% | 10.35 | 10.35 | 10.34 | 57,591 |
| 2026-04-28 | 10.35 | 0.00 | 0.00% | 10.35 | 10.35 | 10.34 | 43,202 |
| 2026-04-27 | 10.35 | +0.0007 | +0.01% | 10.35 | 10.35 | 10.34 | 12,009 |
| 2026-04-24 | 10.35 | +0.0143 | +0.14% | 10.34 | 10.35 | 10.33 | 32,614 |
| 2026-04-23 | 10.34 | 0.00 | 0.00% | 10.33 | 10.34 | 10.33 | 15,983 |