조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 10.41 | -0.0093 | -0.09% | 10.41 | 10.44 | 10.41 | 66,597 |
| 2026-06-17 | 10.42 | -0.0107 | -0.10% | 10.44 | 10.44 | 10.40 | 16,955 |
| 2026-06-16 | 10.43 | +0.0100 | +0.10% | 10.43 | 10.44 | 10.42 | 12,406 |
| 2026-06-15 | 10.42 | +0.0200 | +0.19% | 10.40 | 10.43 | 10.40 | 43,256 |
| 2026-06-12 | 10.40 | -0.0100 | -0.10% | 10.40 | 10.41 | 10.40 | 28,361 |
| 2026-06-11 | 10.41 | +0.0100 | +0.10% | 10.40 | 10.41 | 10.40 | 124,899 |
| 2026-06-10 | 10.40 | 0.00 | 0.00% | 10.40 | 10.42 | 10.40 | 26,348 |
| 2026-06-09 | 10.40 | -0.0100 | -0.10% | 10.42 | 10.42 | 10.40 | 83,569 |
| 2026-06-08 | 10.41 | +0.0100 | +0.10% | 10.40 | 10.41 | 10.40 | 93,824 |
| 2026-06-05 | 10.40 | 0.00 | 0.00% | 10.40 | 10.41 | 10.40 | 118,699 |
| 2026-06-04 | 10.40 | -0.0100 | -0.10% | 10.43 | 10.43 | 10.40 | 46,043 |
| 2026-06-03 | 10.41 | -0.0100 | -0.10% | 10.43 | 10.44 | 10.40 | 45,181 |
| 2026-06-02 | 10.42 | -0.0100 | -0.10% | 10.43 | 10.44 | 10.42 | 188,649 |
| 2026-06-01 | 10.43 | +0.0400 | +0.38% | 10.40 | 10.43 | 10.40 | 31,956 |
| 2026-05-29 | 10.39 | 0.00 | 0.00% | 10.40 | 10.40 | 10.39 | 20,148 |
| 2026-05-28 | 10.39 | 0.00 | 0.00% | 10.40 | 10.41 | 10.39 | 32,004 |
| 2026-05-27 | 10.39 | -0.0100 | -0.10% | 10.40 | 10.40 | 10.39 | 37,137 |
| 2026-05-26 | 10.40 | +0.0300 | +0.29% | 10.38 | 10.40 | 10.38 | 102,172 |
| 2026-05-22 | 10.37 | -0.0100 | -0.10% | 10.40 | 10.40 | 10.37 | 42,009 |
| 2026-05-21 | 10.38 | -0.0100 | -0.10% | 10.41 | 10.41 | 10.38 | 38,208 |