조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 16.48 | -0.4300 | -2.54% | 17.50 | 17.86 | 15.70 | 1,269,579 |
| 2026-10-12 | 16.91 | -0.1800 | -1.05% | 16.68 | 19.39 | 16.39 | 1,301,046 |
| 2026-10-09 | 17.09 | -7.11 | -29.38% | 20.88 | 21.00 | 16.00 | 3,218,600 |
| 2026-10-08 | 24.20 | -0.8100 | -3.24% | 23.07 | 26.01 | 20.56 | 1,751,740 |
| 2026-10-07 | 25.01 | +5.81 | +30.26% | 19.70 | 28.63 | 19.50 | 3,471,888 |
| 2026-10-06 | 19.20 | -19.45 | -50.32% | 22.51 | 23.60 | 17.22 | 2,691,167 |
| 2026-10-05 | 38.65 | -0.7700 | -1.95% | 44.00 | 48.00 | 30.78 | 2,948,299 |
| 2026-10-02 | 39.42 | +15.99 | +68.25% | 29.00 | 53.00 | 27.00 | 9,156,669 |
| 2026-10-01 | 23.43 | +7.03 | +42.87% | 15.72 | 23.99 | 15.50 | 2,417,285 |
| 2026-09-30 | 16.40 | +3.50 | +27.13% | 13.86 | 16.99 | 13.75 | 2,732,728 |
| 2026-09-29 | 12.90 | +2.33 | +21.99% | 12.10 | 17.00 | 11.42 | 3,779,999 |
| 2026-09-28 | 10.58 | -0.0050 | -0.05% | 10.58 | 13.67 | 10.56 | 405,370 |
| 2026-09-25 | 10.58 | +0.0100 | +0.09% | 10.57 | 10.60 | 10.55 | 118,411 |
| 2026-09-24 | 10.57 | 0.00 | 0.00% | 10.57 | 10.57 | 10.56 | 98,183 |
| 2026-09-23 | 10.57 | 0.00 | 0.00% | 10.57 | 10.57 | 10.56 | 59,134 |
| 2026-09-22 | 10.57 | 0.00 | 0.00% | 10.57 | 10.58 | 10.56 | 1,138,091 |
| 2026-09-21 | 10.57 | +0.0200 | +0.19% | 10.55 | 10.59 | 10.55 | 141,739 |
| 2026-09-18 | 10.55 | +0.0200 | +0.19% | 10.55 | 10.55 | 10.53 | 1,118,328 |
| 2026-09-17 | 10.53 | 0.00 | 0.00% | 10.54 | 10.55 | 10.53 | 114,042 |
| 2026-09-16 | 10.53 | -0.0200 | -0.19% | 10.55 | 10.59 | 10.53 | 133,119 |