조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 11.23 | +0.1600 | +1.45% | 11.16 | 11.27 | 11.09 | 7,828 |
| 2026-05-19 | 11.07 | -0.2500 | -2.21% | 11.22 | 11.27 | 11.07 | 5,426 |
| 2026-05-18 | 11.32 | -0.3900 | -3.33% | 11.35 | 11.35 | 11.22 | 24,037 |
| 2026-05-15 | 11.71 | -0.7000 | -5.64% | 11.98 | 11.98 | 11.71 | 22,968 |
| 2026-05-14 | 12.41 | +0.7800 | +6.71% | 11.86 | 12.68 | 11.82 | 42,929 |
| 2026-05-13 | 11.63 | -0.1607 | -1.36% | 11.72 | 11.72 | 11.54 | 8,356 |
| 2026-05-12 | 11.79 | -0.3393 | -2.80% | 11.86 | 11.86 | 11.66 | 22,281 |
| 2026-05-11 | 12.13 | +0.5500 | +4.75% | 11.94 | 12.18 | 11.92 | 14,589 |
| 2026-05-08 | 11.58 | +0.2333 | +2.06% | 11.30 | 11.65 | 11.30 | 9,292 |
| 2026-05-07 | 11.35 | -0.3533 | -3.02% | 11.45 | 11.45 | 11.34 | 14,019 |
| 2026-05-06 | 11.70 | +0.1600 | +1.39% | 11.71 | 11.72 | 11.62 | 15,620 |
| 2026-05-05 | 11.54 | +0.1100 | +0.96% | 11.62 | 11.64 | 11.50 | 9,849 |
| 2026-05-04 | 11.43 | +0.0100 | +0.09% | 11.41 | 11.53 | 11.40 | 100,757 |
| 2026-05-01 | 11.42 | +0.1900 | +1.69% | 11.40 | 11.45 | 11.36 | 36,379 |
| 2026-04-30 | 11.23 | +0.1800 | +1.63% | 11.20 | 11.26 | 11.15 | 13,603 |
| 2026-04-29 | 11.05 | -0.2500 | -2.21% | 11.25 | 11.25 | 11.00 | 10,969 |
| 2026-04-28 | 11.30 | -0.0800 | -0.70% | 11.34 | 11.34 | 11.20 | 6,159 |
| 2026-04-27 | 11.38 | -0.4300 | -3.64% | 11.50 | 11.54 | 11.34 | 12,276 |
| 2026-04-24 | 11.81 | +0.1200 | +1.03% | 11.78 | 11.85 | 11.73 | 9,867 |
| 2026-04-23 | 11.69 | -0.1200 | -1.02% | 11.61 | 11.78 | 11.58 | 9,452 |