조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 9.39 | -0.2400 | -2.49% | 9.50 | 9.54 | 9.30 | 14,577 |
| 2026-06-17 | 9.63 | -0.3631 | -3.63% | 9.84 | 9.99 | 9.63 | 21,380 |
| 2026-06-16 | 9.99 | -0.4769 | -4.55% | 10.12 | 10.12 | 9.88 | 12,725 |
| 2026-06-15 | 10.47 | +1.19 | +12.78% | 10.15 | 10.58 | 10.10 | 27,560 |
| 2026-06-12 | 9.28 | -0.0968 | -1.03% | 9.27 | 9.42 | 9.20 | 13,880 |
| 2026-06-11 | 9.38 | +0.3814 | +4.24% | 9.07 | 9.38 | 9.07 | 16,963 |
| 2026-06-10 | 9.00 | -0.3614 | -3.86% | 9.29 | 9.29 | 9.00 | 10,435 |
| 2026-06-09 | 9.36 | -0.3200 | -3.31% | 9.47 | 9.47 | 9.22 | 7,634 |
| 2026-06-08 | 9.68 | +0.6600 | +7.32% | 9.51 | 9.68 | 9.47 | 19,793 |
| 2026-06-05 | 9.02 | -0.5900 | -6.14% | 9.27 | 9.30 | 8.78 | 62,079 |
| 2026-06-04 | 9.61 | -0.2100 | -2.14% | 9.58 | 9.67 | 9.51 | 55,111 |
| 2026-06-03 | 9.82 | -0.2048 | -2.04% | 10.04 | 10.08 | 9.82 | 25,226 |
| 2026-06-02 | 10.02 | -0.5852 | -5.52% | 10.33 | 10.36 | 9.95 | 28,008 |
| 2026-06-01 | 10.61 | -0.1850 | -1.71% | 10.62 | 10.64 | 10.47 | 48,846 |
| 2026-05-29 | 10.80 | +0.0650 | +0.61% | 10.63 | 10.86 | 10.60 | 66,753 |
| 2026-05-28 | 10.73 | -0.1279 | -1.18% | 10.52 | 10.90 | 10.50 | 23,449 |
| 2026-05-27 | 10.86 | +0.0079 | +0.07% | 10.81 | 10.94 | 10.75 | 50,856 |
| 2026-05-26 | 10.85 | -0.1000 | -0.91% | 11.02 | 11.11 | 10.84 | 59,254 |
| 2026-05-22 | 10.95 | -0.3176 | -2.82% | 11.15 | 11.15 | 10.91 | 56,570 |
| 2026-05-21 | 11.27 | +0.0376 | +0.33% | 11.15 | 11.30 | 11.09 | 9,615 |