조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 11.11 | +0.0300 | +0.27% | 11.07 | 11.28 | 11.07 | 114,887 |
| 2026-10-12 | 11.08 | -0.2000 | -1.77% | 11.29 | 11.31 | 11.05 | 10,745 |
| 2026-10-09 | 11.28 | +0.1300 | +1.17% | 11.31 | 11.33 | 10.40 | 23,194 |
| 2026-10-08 | 11.15 | -0.3900 | -3.38% | 11.49 | 11.54 | 10.73 | 43,638 |
| 2026-10-07 | 11.54 | -0.7800 | -6.33% | 11.82 | 11.82 | 11.54 | 19,324 |
| 2026-10-06 | 12.32 | +0.1000 | +0.82% | 12.38 | 12.45 | 12.21 | 28,179 |
| 2026-10-05 | 12.22 | +0.2600 | +2.17% | 12.32 | 12.39 | 12.15 | 8,785 |
| 2026-10-02 | 11.96 | -0.3600 | -2.92% | 12.48 | 12.63 | 11.74 | 17,010 |
| 2026-10-01 | 12.32 | +0.1700 | +1.40% | 12.13 | 12.39 | 12.09 | 27,313 |
| 2026-09-30 | 12.15 | -0.0200 | -0.16% | 12.45 | 12.60 | 12.15 | 17,035 |
| 2026-09-29 | 12.17 | +0.0700 | +0.58% | 12.62 | 12.70 | 12.11 | 6,292 |
| 2026-09-28 | 12.10 | -0.7550 | -5.87% | 12.45 | 12.58 | 12.06 | 23,700 |
| 2026-09-25 | 12.86 | +0.3761 | +3.01% | 12.99 | 12.99 | 12.76 | 12,378 |
| 2026-09-24 | 12.48 | +0.2689 | +2.20% | 12.14 | 12.73 | 12.14 | 11,855 |
| 2026-09-23 | 12.21 | -0.7750 | -5.97% | 12.92 | 12.92 | 12.16 | 24,120 |
| 2026-09-22 | 12.99 | +0.7085 | +5.77% | 12.70 | 13.14 | 12.63 | 46,582 |
| 2026-09-21 | 12.28 | +0.8049 | +7.02% | 12.12 | 12.40 | 12.08 | 27,992 |
| 2026-09-18 | 11.47 | +0.9016 | +8.53% | 10.78 | 11.54 | 10.78 | 26,623 |
| 2026-09-17 | 10.57 | -0.0550 | -0.52% | 10.63 | 10.71 | 10.52 | 13,664 |
| 2026-09-16 | 10.63 | +0.0350 | +0.33% | 10.44 | 10.63 | 10.24 | 31,908 |
REX-Osprey XRP ETF 게시판 0
글쓰기