조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 40.08 | +0.8200 | +2.09% | 39.83 | 40.58 | 39.51 | 95,094 |
| 2026-05-19 | 39.26 | -1.77 | -4.31% | 40.17 | 40.70 | 39.25 | 120,504 |
| 2026-05-18 | 41.03 | -3.04 | -6.90% | 41.25 | 41.27 | 39.84 | 156,027 |
| 2026-05-15 | 44.07 | -5.54 | -11.17% | 45.65 | 45.65 | 43.83 | 144,777 |
| 2026-05-14 | 49.61 | +6.00 | +13.76% | 45.35 | 51.58 | 44.76 | 272,741 |
| 2026-05-13 | 43.61 | -1.40 | -3.11% | 44.66 | 44.69 | 43.09 | 133,578 |
| 2026-05-12 | 45.01 | -2.55 | -5.36% | 45.47 | 45.55 | 43.59 | 178,743 |
| 2026-05-11 | 47.56 | +3.84 | +8.78% | 46.49 | 48.09 | 45.86 | 325,649 |
| 2026-05-08 | 43.72 | +1.87 | +4.46% | 41.71 | 44.14 | 41.62 | 132,006 |
| 2026-05-07 | 41.85 | -2.64 | -5.93% | 43.34 | 43.34 | 41.74 | 125,176 |
| 2026-05-06 | 44.49 | +0.9600 | +2.21% | 44.38 | 44.89 | 43.80 | 147,586 |
| 2026-05-05 | 43.53 | +0.9500 | +2.23% | 43.69 | 43.82 | 43.10 | 150,038 |
| 2026-05-04 | 42.58 | +0.1900 | +0.45% | 42.47 | 43.60 | 42.13 | 86,974 |
| 2026-05-01 | 42.39 | +1.37 | +3.34% | 42.18 | 42.77 | 42.11 | 64,233 |
| 2026-04-30 | 41.02 | +1.05 | +2.63% | 40.73 | 41.26 | 40.57 | 49,792 |
| 2026-04-29 | 39.97 | -1.83 | -4.38% | 41.39 | 41.42 | 39.52 | 133,986 |
| 2026-04-28 | 41.80 | -0.7200 | -1.69% | 41.55 | 42.05 | 40.91 | 86,354 |
| 2026-04-27 | 42.52 | -2.99 | -6.56% | 43.40 | 43.64 | 41.91 | 117,821 |
| 2026-04-24 | 45.51 | +0.4459 | +0.99% | 45.65 | 46.08 | 45.00 | 58,468 |
| 2026-04-23 | 45.06 | -0.6500 | -1.42% | 44.05 | 45.67 | 43.97 | 119,152 |