조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 31.46 | +0.2661 | +0.85% | 31.10 | 31.83 | 30.97 | 96,979 |
| 2026-10-12 | 31.19 | -0.8800 | -2.74% | 32.08 | 32.42 | 30.64 | 136,605 |
| 2026-10-09 | 32.07 | +0.4500 | +1.42% | 32.27 | 32.45 | 31.64 | 144,959 |
| 2026-10-08 | 31.62 | -2.15 | -6.37% | 32.81 | 33.25 | 29.06 | 443,543 |
| 2026-10-07 | 33.77 | -4.32 | -11.34% | 34.88 | 34.95 | 33.55 | 305,694 |
| 2026-10-06 | 38.09 | -0.1000 | -0.26% | 38.45 | 39.23 | 37.82 | 160,933 |
| 2026-10-05 | 38.19 | +1.66 | +4.54% | 38.73 | 39.09 | 37.41 | 175,857 |
| 2026-10-02 | 36.53 | -1.58 | -4.14% | 40.01 | 40.70 | 35.35 | 449,047 |
| 2026-10-01 | 38.11 | +0.5889 | +1.57% | 37.00 | 38.57 | 36.79 | 189,520 |
| 2026-09-30 | 37.52 | -0.2700 | -0.71% | 39.83 | 40.39 | 37.36 | 286,910 |
| 2026-09-29 | 37.79 | +0.3800 | +1.02% | 40.49 | 41.13 | 37.04 | 355,808 |
| 2026-09-28 | 37.41 | -4.71 | -11.18% | 39.48 | 39.98 | 36.90 | 391,506 |
| 2026-09-25 | 42.12 | +2.24 | +5.62% | 43.14 | 43.82 | 41.02 | 509,327 |
| 2026-09-24 | 39.88 | +1.62 | +4.23% | 38.34 | 40.67 | 38.05 | 391,261 |
| 2026-09-23 | 38.26 | -5.28 | -12.13% | 42.59 | 43.15 | 37.76 | 695,421 |
| 2026-09-22 | 43.54 | +4.29 | +10.93% | 41.22 | 44.60 | 40.66 | 601,524 |
| 2026-09-21 | 39.25 | +4.68 | +13.54% | 38.19 | 39.56 | 37.44 | 476,511 |
| 2026-09-18 | 34.57 | +5.28 | +18.03% | 30.63 | 34.65 | 30.63 | 558,446 |
| 2026-09-17 | 29.29 | -0.2600 | -0.88% | 29.58 | 30.41 | 29.01 | 308,488 |
| 2026-09-16 | 29.55 | +0.1700 | +0.58% | 28.49 | 29.67 | 27.19 | 463,746 |
기간별 수익률
1개월-22.19%2026-09-14 기준
6개월-27.58%2026-04-14 기준
1년-86.84%2025-10-14 기준
3년—이력 부족
Volatility Shares Trust XRP 2X ETF 게시판 0
글쓰기| 제목 | 작성자 | 조회 | 등록일 |
|---|