조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 26.52 | -1.74 | -6.16% | 27.80 | 27.80 | 25.97 | 124,914 |
| 2026-06-17 | 28.26 | -2.02 | -6.67% | 29.26 | 30.52 | 28.12 | 133,128 |
| 2026-06-16 | 30.28 | -2.86 | -8.63% | 30.91 | 31.01 | 29.57 | 141,426 |
| 2026-06-15 | 33.14 | +6.70 | +25.35% | 31.65 | 34.02 | 31.32 | 284,709 |
| 2026-06-12 | 26.44 | -0.6025 | -2.23% | 26.51 | 27.65 | 26.18 | 83,397 |
| 2026-06-11 | 27.04 | +2.02 | +8.06% | 25.52 | 27.25 | 25.22 | 85,952 |
| 2026-06-10 | 25.02 | -1.90 | -7.05% | 25.92 | 26.84 | 24.88 | 123,383 |
| 2026-06-09 | 26.92 | -2.01 | -6.95% | 27.90 | 28.09 | 25.91 | 97,208 |
| 2026-06-08 | 28.93 | +3.80 | +15.12% | 28.11 | 29.22 | 27.88 | 138,034 |
| 2026-06-05 | 25.13 | -3.83 | -13.23% | 26.67 | 27.05 | 23.75 | 378,323 |
| 2026-06-04 | 28.96 | -1.42 | -4.67% | 28.61 | 29.32 | 28.12 | 158,867 |
| 2026-06-03 | 30.38 | -0.9200 | -2.94% | 31.63 | 31.96 | 30.33 | 83,972 |
| 2026-06-02 | 31.30 | -4.40 | -12.32% | 33.74 | 33.78 | 30.52 | 251,522 |
| 2026-06-01 | 35.70 | -1.13 | -3.07% | 35.59 | 35.92 | 34.55 | 143,795 |
| 2026-05-29 | 36.83 | +0.1800 | +0.49% | 35.94 | 37.54 | 35.37 | 115,421 |
| 2026-05-28 | 36.65 | -0.8000 | -2.14% | 35.48 | 37.84 | 34.97 | 220,190 |
| 2026-05-27 | 37.45 | -0.1743 | -0.46% | 37.25 | 38.15 | 36.75 | 72,498 |
| 2026-05-26 | 37.62 | -0.4257 | -1.12% | 38.74 | 39.49 | 37.37 | 167,668 |
| 2026-05-22 | 38.05 | -2.50 | -6.17% | 39.64 | 39.71 | 37.80 | 142,337 |
| 2026-05-21 | 40.55 | +0.4700 | +1.17% | 39.81 | 40.77 | 38.80 | 111,964 |