조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 2.43 | +0.1100 | +4.74% | 2.36 | 2.49 | 2.33 | 7,662 |
| 2026-05-19 | 2.32 | -0.2800 | -10.77% | 2.58 | 2.59 | 2.26 | 22,186 |
| 2026-05-18 | 2.60 | +0.0100 | +0.39% | 2.54 | 2.70 | 2.21 | 32,919 |
| 2026-05-15 | 2.59 | +0.5800 | +28.86% | 2.09 | 2.67 | 2.09 | 102,197 |
| 2026-05-14 | 2.01 | -0.3300 | -14.10% | 2.05 | 2.23 | 1.95 | 88,820 |
| 2026-05-13 | 2.34 | -0.0900 | -3.70% | 2.37 | 2.49 | 2.30 | 12,515 |
| 2026-05-12 | 2.43 | -0.0300 | -1.22% | 2.41 | 2.50 | 2.22 | 58,042 |
| 2026-05-11 | 2.46 | -0.3300 | -11.83% | 2.71 | 2.81 | 2.35 | 65,494 |
| 2026-05-08 | 2.79 | +0.1400 | +5.28% | 2.60 | 2.79 | 2.60 | 17,352 |
| 2026-05-07 | 2.65 | -0.1100 | -3.99% | 2.70 | 2.86 | 2.60 | 8,065 |
| 2026-05-06 | 2.76 | -0.0100 | -0.36% | 2.76 | 2.79 | 2.71 | 11,599 |
| 2026-05-05 | 2.77 | -0.2100 | -7.05% | 2.96 | 3.06 | 2.71 | 38,291 |
| 2026-05-04 | 2.98 | +0.2000 | +7.19% | 2.76 | 2.98 | 2.75 | 32,403 |
| 2026-05-01 | 2.78 | -0.0800 | -2.80% | 2.80 | 2.84 | 2.73 | 11,144 |
| 2026-04-30 | 2.86 | +0.1300 | +4.76% | 2.73 | 2.86 | 2.73 | 28,325 |
| 2026-04-29 | 2.73 | -0.0400 | -1.44% | 2.70 | 2.90 | 2.60 | 35,875 |
| 2026-04-28 | 2.77 | -0.2000 | -6.73% | 2.88 | 2.93 | 2.71 | 54,297 |
| 2026-04-27 | 2.97 | -0.0600 | -1.98% | 2.88 | 3.07 | 2.82 | 83,831 |
| 2026-04-24 | 3.03 | +0.2600 | +9.39% | 2.71 | 3.21 | 2.63 | 472,391 |
| 2026-04-23 | 2.77 | -0.0600 | -2.12% | 2.66 | 2.80 | 2.62 | 205,500 |