조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 2.09 | -0.0600 | -2.79% | 2.15 | 2.15 | 2.00 | 21,206 |
| 2026-06-17 | 2.15 | -0.0250 | -1.15% | 2.13 | 2.28 | 2.13 | 29,641 |
| 2026-06-16 | 2.18 | -0.0150 | -0.68% | 2.13 | 2.20 | 2.06 | 27,500 |
| 2026-06-15 | 2.19 | +0.0100 | +0.46% | 2.20 | 2.40 | 2.07 | 15,905 |
| 2026-06-12 | 2.18 | 0.00 | 0.00% | 2.13 | 2.26 | 2.09 | 17,779 |
| 2026-06-11 | 2.18 | -0.1000 | -4.39% | 2.28 | 2.28 | 2.11 | 11,495 |
| 2026-06-10 | 2.28 | -0.0200 | -0.87% | 2.25 | 2.29 | 2.20 | 7,380 |
| 2026-06-09 | 2.30 | +0.1200 | +5.50% | 2.22 | 2.31 | 2.16 | 34,116 |
| 2026-06-08 | 2.18 | -0.0300 | -1.36% | 2.18 | 2.29 | 2.10 | 18,573 |
| 2026-06-05 | 2.21 | -0.0400 | -1.78% | 2.20 | 2.32 | 2.17 | 13,016 |
| 2026-06-04 | 2.25 | +0.0300 | +1.35% | 2.11 | 2.27 | 2.09 | 10,142 |
| 2026-06-03 | 2.22 | +0.0200 | +0.91% | 2.21 | 2.25 | 2.12 | 12,727 |
| 2026-06-02 | 2.20 | -0.0200 | -0.90% | 2.24 | 2.31 | 2.18 | 30,990 |
| 2026-06-01 | 2.22 | -0.0800 | -3.48% | 2.23 | 2.30 | 2.13 | 17,300 |
| 2026-05-29 | 2.30 | +0.0400 | +1.77% | 2.28 | 2.40 | 2.25 | 28,651 |
| 2026-05-28 | 2.26 | -0.1400 | -5.83% | 2.34 | 2.46 | 2.25 | 46,472 |
| 2026-05-27 | 2.40 | +0.0300 | +1.27% | 2.30 | 2.60 | 2.16 | 93,774 |
| 2026-05-26 | 2.37 | +0.1900 | +8.72% | 2.30 | 2.72 | 2.19 | 33,669 |
| 2026-05-22 | 2.18 | -0.1300 | -5.63% | 2.07 | 2.25 | 2.07 | 22,467 |
| 2026-05-21 | 2.31 | -0.1200 | -4.94% | 2.40 | 2.40 | 2.23 | 46,334 |