조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 1.68 | -0.0400 | -2.33% | 1.62 | 1.73 | 1.51 | 173,294 |
| 2026-10-12 | 1.72 | +0.3100 | +21.99% | 1.40 | 1.90 | 1.39 | 1,729,593 |
| 2026-10-09 | 1.41 | -0.4400 | -23.78% | 2.05 | 2.08 | 1.36 | 17,070,785 |
| 2026-10-08 | 1.85 | +0.1050 | +6.02% | 1.75 | 1.90 | 1.72 | 10,675,182 |
| 2026-10-07 | 1.75 | +0.0150 | +0.87% | 1.73 | 1.75 | 1.69 | 21,733 |
| 2026-10-06 | 1.73 | +0.0300 | +1.76% | 1.75 | 1.79 | 1.71 | 40,942 |
| 2026-10-05 | 1.70 | -0.0142 | -0.83% | 1.73 | 1.73 | 1.69 | 8,938 |
| 2026-10-02 | 1.71 | -0.0158 | -0.91% | 1.72 | 1.79 | 1.70 | 4,475 |
| 2026-10-01 | 1.73 | +0.0400 | +2.37% | 1.69 | 1.75 | 1.69 | 22,084 |
| 2026-09-30 | 1.69 | -0.0100 | -0.59% | 1.70 | 1.72 | 1.69 | 26,084 |
| 2026-09-29 | 1.70 | -0.0100 | -0.58% | 1.70 | 1.74 | 1.69 | 71,431 |
| 2026-09-28 | 1.71 | +0.0200 | +1.18% | 1.69 | 1.74 | 1.69 | 30,006 |
| 2026-09-25 | 1.69 | -0.0300 | -1.74% | 1.74 | 1.82 | 1.69 | 46,861 |
| 2026-09-24 | 1.72 | +0.0200 | +1.18% | 1.69 | 1.78 | 1.69 | 51,336 |
| 2026-09-23 | 1.70 | -0.1600 | -8.60% | 1.80 | 1.83 | 1.69 | 59,419 |
| 2026-09-22 | 1.86 | -0.0900 | -4.62% | 1.91 | 1.93 | 1.78 | 79,639 |
| 2026-09-21 | 1.95 | +0.0300 | +1.56% | 1.99 | 2.09 | 1.85 | 227,453 |
| 2026-09-18 | 1.92 | +0.2600 | +15.66% | 1.95 | 2.65 | 1.74 | 7,220,462 |
| 2026-09-17 | 1.66 | -0.1200 | -6.74% | 1.75 | 1.78 | 1.59 | 2,237,265 |
| 2026-09-16 | 1.78 | -0.1000 | -5.32% | 1.85 | 1.85 | 1.77 | 49,604 |