조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 43.97 | +0.0798 | +0.18% | 43.97 | 43.99 | 43.94 | 5,924 |
| 2026-05-19 | 43.89 | -0.0247 | -0.06% | 43.85 | 43.94 | 43.85 | 2,332 |
| 2026-05-18 | 43.92 | +0.0350 | +0.08% | 43.92 | 43.95 | 43.83 | 4,041 |
| 2026-05-15 | 43.88 | -0.1200 | -0.27% | 43.94 | 43.98 | 43.88 | 2,669 |
| 2026-05-14 | 44.00 | +0.0650 | +0.15% | 44.02 | 44.02 | 43.95 | 581 |
| 2026-05-13 | 43.94 | +0.0698 | +0.16% | 43.88 | 43.94 | 43.87 | 1,594 |
| 2026-05-12 | 43.87 | -0.0098 | -0.02% | 43.84 | 43.87 | 43.84 | 3,641 |
| 2026-05-11 | 43.88 | -0.0100 | -0.02% | 43.87 | 43.88 | 43.85 | 2,048 |
| 2026-05-08 | 43.89 | +0.0700 | +0.16% | 43.82 | 43.89 | 43.82 | 1,325 |
| 2026-05-07 | 43.82 | +0.0150 | +0.03% | 43.86 | 43.86 | 43.78 | 945 |
| 2026-05-06 | 43.80 | +0.1000 | +0.23% | 43.78 | 43.80 | 43.78 | 2,098 |
| 2026-05-05 | 43.70 | +0.0993 | +0.23% | 43.71 | 43.73 | 43.70 | 396 |
| 2026-05-04 | 43.60 | -0.0780 | -0.18% | 43.63 | 43.64 | 43.56 | 2,493 |
| 2026-05-01 | 43.68 | +0.0787 | +0.18% | 43.70 | 43.75 | 43.66 | 1,866 |
| 2026-04-30 | 43.60 | +0.1250 | +0.29% | 43.55 | 43.63 | 43.54 | 3,971 |
| 2026-04-29 | 43.48 | -0.0350 | -0.08% | 43.51 | 43.51 | 43.43 | 2,220 |
| 2026-04-28 | 43.51 | 0.00 | 0.00% | 43.46 | 43.51 | 43.42 | 1,260 |
| 2026-04-27 | 43.51 | +0.0050 | +0.01% | 43.50 | 43.51 | 43.47 | 5,546 |
| 2026-04-24 | 43.51 | +0.1690 | +0.39% | 43.43 | 43.51 | 43.43 | 2,081 |
| 2026-04-23 | 43.34 | -0.0941 | -0.22% | 43.41 | 43.45 | 43.34 | 4,153 |