조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 45.60 | -0.0240 | -0.05% | 45.62 | 45.66 | 45.60 | 547 |
| 2026-10-12 | 45.63 | -0.0250 | -0.05% | 45.71 | 45.71 | 45.62 | 7,847 |
| 2026-10-09 | 45.65 | +0.1161 | +0.25% | 45.59 | 45.65 | 45.59 | 2,278 |
| 2026-10-08 | 45.53 | -0.0461 | -0.10% | 45.57 | 45.57 | 45.53 | 1,413 |
| 2026-10-07 | 45.58 | -0.0450 | -0.10% | 45.59 | 45.67 | 45.57 | 29,154 |
| 2026-10-06 | 45.63 | +0.1169 | +0.26% | 45.58 | 45.63 | 45.58 | 544 |
| 2026-10-05 | 45.51 | +0.0181 | +0.04% | 45.43 | 45.53 | 45.43 | 1,742 |
| 2026-10-02 | 45.49 | +0.1787 | +0.39% | 45.37 | 45.49 | 45.35 | 2,445 |
| 2026-10-01 | 45.31 | +0.0352 | +0.08% | 45.21 | 45.33 | 45.21 | 4,387 |
| 2026-09-30 | 45.28 | -0.0139 | -0.03% | 45.40 | 45.43 | 45.28 | 4,728 |
| 2026-09-29 | 45.29 | -0.0500 | -0.11% | 45.30 | 45.30 | 45.21 | 25,314 |
| 2026-09-28 | 45.34 | -0.0747 | -0.16% | 45.40 | 45.43 | 45.28 | 8,772 |
| 2026-09-25 | 45.41 | +0.1447 | +0.32% | 45.31 | 45.43 | 45.31 | 28,900 |
| 2026-09-24 | 45.27 | +0.0500 | +0.11% | 45.24 | 45.36 | 45.24 | 34,752 |
| 2026-09-23 | 45.22 | -0.1601 | -0.35% | 45.42 | 45.42 | 45.22 | 422,230 |
| 2026-09-22 | 45.38 | -0.0164 | -0.04% | 45.36 | 45.43 | 45.34 | 304,005 |
| 2026-09-21 | 45.40 | +0.2115 | +0.47% | 45.32 | 45.47 | 45.25 | 23,394 |
| 2026-09-18 | 45.19 | -0.0150 | -0.03% | 45.22 | 45.24 | 45.17 | 8,292 |
| 2026-09-17 | 45.20 | +0.0149 | +0.03% | 45.14 | 45.20 | 45.13 | 1,409 |
| 2026-09-16 | 45.19 | +0.0051 | +0.01% | 45.22 | 45.23 | 45.19 | 2,370 |
FT Vest U.S. Equity Enhance & Moderate Buffer ETF - September 게시판 0
글쓰기