조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 44.31 | +0.1125 | +0.25% | 44.28 | 44.35 | 44.25 | 2,224 |
| 2026-06-17 | 44.19 | -0.1304 | -0.29% | 44.27 | 44.31 | 44.19 | 7,399 |
| 2026-06-16 | 44.32 | -0.0101 | -0.02% | 44.29 | 44.33 | 44.29 | 1,372 |
| 2026-06-15 | 44.34 | +0.1750 | +0.40% | 44.33 | 44.38 | 44.28 | 2,003 |
| 2026-06-12 | 44.16 | +0.0800 | +0.18% | 44.13 | 44.16 | 44.09 | 27,130 |
| 2026-06-11 | 44.08 | +0.1611 | +0.37% | 43.90 | 44.09 | 43.89 | 2,015 |
| 2026-06-10 | 43.92 | -0.1045 | -0.24% | 44.01 | 44.08 | 43.88 | 4,305 |
| 2026-06-09 | 44.02 | -0.0816 | -0.19% | 44.15 | 44.15 | 44.02 | 400 |
| 2026-06-08 | 44.11 | +0.0566 | +0.13% | 44.13 | 44.13 | 44.07 | 4,765 |
| 2026-06-05 | 44.05 | -0.2216 | -0.50% | 44.20 | 44.20 | 44.00 | 1,624 |
| 2026-06-04 | 44.27 | +0.0500 | +0.11% | 44.20 | 44.32 | 44.20 | 3,217 |
| 2026-06-03 | 44.22 | -0.0100 | -0.02% | 44.20 | 44.22 | 44.19 | 2,935 |
| 2026-06-02 | 44.23 | -0.0110 | -0.02% | 44.10 | 44.24 | 44.10 | 3,402 |
| 2026-06-01 | 44.24 | +0.0059 | +0.01% | 44.21 | 44.27 | 44.21 | 5,650 |
| 2026-05-29 | 44.24 | +0.0451 | +0.10% | 44.17 | 44.25 | 44.17 | 4,525 |
| 2026-05-28 | 44.19 | +0.0450 | +0.10% | 44.21 | 44.22 | 44.15 | 4,959 |
| 2026-05-27 | 44.15 | +0.0150 | +0.03% | 44.14 | 44.15 | 44.10 | 2,298 |
| 2026-05-26 | 44.13 | +0.0500 | +0.11% | 44.10 | 44.13 | 44.09 | 2,028 |
| 2026-05-22 | 44.08 | +0.0550 | +0.12% | 44.05 | 44.11 | 44.05 | 9,095 |
| 2026-05-21 | 44.03 | +0.0549 | +0.12% | 43.97 | 44.03 | 43.94 | 1,704 |