조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 13.40 | +0.1395 | +1.05% | 13.27 | 13.40 | 13.25 | 350,511 |
| 2026-05-19 | 13.26 | -0.0770 | -0.58% | 13.25 | 13.36 | 13.25 | 12,648 |
| 2026-05-18 | 13.34 | +0.1061 | +0.80% | 13.18 | 13.39 | 13.18 | 29,429 |
| 2026-05-15 | 13.23 | -0.1731 | -1.29% | 13.33 | 13.36 | 13.23 | 15,158 |
| 2026-05-14 | 13.41 | -0.0030 | -0.02% | 13.44 | 13.53 | 13.40 | 20,742 |
| 2026-05-13 | 13.41 | -0.0718 | -0.53% | 13.50 | 13.50 | 13.34 | 37,409 |
| 2026-05-12 | 13.48 | -0.0382 | -0.28% | 13.55 | 13.61 | 13.43 | 25,685 |
| 2026-05-11 | 13.52 | -0.1700 | -1.24% | 13.71 | 13.75 | 13.51 | 20,696 |
| 2026-05-08 | 13.69 | -0.0300 | -0.22% | 13.71 | 13.76 | 13.62 | 17,665 |
| 2026-05-07 | 13.72 | -0.0300 | -0.22% | 13.70 | 13.84 | 13.67 | 75,109 |
| 2026-05-06 | 13.75 | -0.1036 | -0.75% | 13.95 | 13.97 | 13.71 | 25,603 |
| 2026-05-05 | 13.85 | +0.1936 | +1.42% | 13.74 | 13.90 | 13.73 | 10,473 |
| 2026-05-04 | 13.66 | -0.2400 | -1.73% | 13.82 | 13.83 | 13.63 | 20,143 |
| 2026-05-01 | 13.90 | +0.1000 | +0.72% | 13.87 | 13.92 | 13.83 | 9,289 |
| 2026-04-30 | 13.80 | +0.1800 | +1.32% | 13.58 | 13.85 | 13.58 | 14,261 |
| 2026-04-29 | 13.62 | -0.2100 | -1.52% | 13.83 | 13.83 | 13.57 | 21,737 |
| 2026-04-28 | 13.83 | +0.0500 | +0.36% | 13.75 | 13.89 | 13.75 | 33,840 |
| 2026-04-27 | 13.78 | +0.0500 | +0.36% | 13.76 | 13.84 | 13.76 | 11,181 |
| 2026-04-24 | 13.73 | +0.0600 | +0.44% | 13.67 | 13.74 | 13.63 | 14,537 |
| 2026-04-23 | 13.67 | -0.0400 | -0.29% | 13.75 | 13.75 | 13.58 | 16,008 |