조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 13.72 | +0.1200 | +0.88% | 13.66 | 13.78 | 13.66 | 42,617 |
| 2026-06-17 | 13.60 | -0.2100 | -1.52% | 13.79 | 13.82 | 13.60 | 23,100 |
| 2026-06-16 | 13.81 | +0.0054 | +0.04% | 13.82 | 13.90 | 13.78 | 22,116 |
| 2026-06-15 | 13.80 | -0.1054 | -0.76% | 14.00 | 14.00 | 13.80 | 14,406 |
| 2026-06-12 | 13.91 | +0.0900 | +0.65% | 13.85 | 14.00 | 13.84 | 54,685 |
| 2026-06-11 | 13.82 | +0.0800 | +0.58% | 13.83 | 13.87 | 13.73 | 28,108 |
| 2026-06-10 | 13.74 | -0.0189 | -0.14% | 13.78 | 13.90 | 13.73 | 23,140 |
| 2026-06-09 | 13.76 | +0.1789 | +1.32% | 13.66 | 13.80 | 13.66 | 13,233 |
| 2026-06-08 | 13.58 | -0.0100 | -0.07% | 13.62 | 13.70 | 13.58 | 30,098 |
| 2026-06-05 | 13.59 | -0.0100 | -0.07% | 13.57 | 13.69 | 13.57 | 56,385 |
| 2026-06-04 | 13.60 | +0.1900 | +1.42% | 13.48 | 13.63 | 13.48 | 19,516 |
| 2026-06-03 | 13.41 | -0.1700 | -1.25% | 13.54 | 13.54 | 13.40 | 46,397 |
| 2026-06-02 | 13.58 | +0.0400 | +0.30% | 13.50 | 13.63 | 13.50 | 36,153 |
| 2026-06-01 | 13.54 | -0.0700 | -0.51% | 13.55 | 13.57 | 13.48 | 24,489 |
| 2026-05-29 | 13.61 | -0.0100 | -0.07% | 13.59 | 13.67 | 13.58 | 36,640 |
| 2026-05-28 | 13.62 | +0.0200 | +0.15% | 13.64 | 13.64 | 13.54 | 12,824 |
| 2026-05-27 | 13.60 | +0.0600 | +0.44% | 13.52 | 13.67 | 13.52 | 17,456 |
| 2026-05-26 | 13.54 | 0.00 | 0.00% | 13.55 | 13.61 | 13.48 | 29,814 |
| 2026-05-22 | 13.54 | +0.0500 | +0.37% | 13.53 | 13.54 | 13.49 | 11,859 |
| 2026-05-21 | 13.49 | +0.0875 | +0.65% | 13.35 | 13.53 | 13.26 | 28,801 |