조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 12.88 | +0.0229 | +0.18% | 12.91 | 12.96 | 12.82 | 29,763 |
| 2026-10-12 | 12.86 | +0.0501 | +0.39% | 12.84 | 12.87 | 12.78 | 19,970 |
| 2026-10-09 | 12.81 | -0.0501 | -0.39% | 12.84 | 12.85 | 12.80 | 36,867 |
| 2026-10-08 | 12.86 | +0.1000 | +0.78% | 12.74 | 12.87 | 12.65 | 10,311 |
| 2026-10-07 | 12.76 | -0.1100 | -0.85% | 12.81 | 12.81 | 12.73 | 16,661 |
| 2026-10-06 | 12.87 | +0.0500 | +0.39% | 12.82 | 12.89 | 12.80 | 40,535 |
| 2026-10-05 | 12.82 | -0.0100 | -0.08% | 12.85 | 12.87 | 12.74 | 77,505 |
| 2026-10-02 | 12.83 | +0.0100 | +0.08% | 12.94 | 12.98 | 12.81 | 31,734 |
| 2026-10-01 | 12.82 | -0.0300 | -0.23% | 12.87 | 12.87 | 12.66 | 9,773 |
| 2026-09-30 | 12.85 | -0.1416 | -1.09% | 13.03 | 13.03 | 12.85 | 26,470 |
| 2026-09-29 | 12.99 | -0.0484 | -0.37% | 13.02 | 13.06 | 12.95 | 27,401 |
| 2026-09-28 | 13.04 | -0.1000 | -0.76% | 13.11 | 13.11 | 12.99 | 31,655 |
| 2026-09-25 | 13.14 | -0.0100 | -0.08% | 13.19 | 13.19 | 13.07 | 22,075 |
| 2026-09-24 | 13.15 | -0.1300 | -0.98% | 13.27 | 13.27 | 13.14 | 29,962 |
| 2026-09-23 | 13.28 | -0.2100 | -1.56% | 13.48 | 13.48 | 13.28 | 17,870 |
| 2026-09-22 | 13.49 | +0.0530 | +0.39% | 13.52 | 13.53 | 13.49 | 18,663 |
| 2026-09-21 | 13.44 | -0.0263 | -0.20% | 13.44 | 13.48 | 13.43 | 24,903 |
| 2026-09-18 | 13.46 | -0.1966 | -1.44% | 13.60 | 13.61 | 13.46 | 10,246 |
| 2026-09-17 | 13.66 | +0.0399 | +0.29% | 13.74 | 13.78 | 13.66 | 33,899 |
| 2026-09-16 | 13.62 | -0.0700 | -0.51% | 13.76 | 13.78 | 13.56 | 31,308 |
Invesco S&P SmallCap High Dividend Low Volatility ETF 게시판 0
글쓰기