조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 45.17 | +0.9500 | +2.15% | 44.48 | 45.25 | 44.20 | 18,589 |
| 2026-05-19 | 44.22 | -0.5800 | -1.29% | 44.54 | 44.57 | 44.20 | 32,494 |
| 2026-05-18 | 44.80 | +0.1300 | +0.29% | 44.66 | 45.08 | 44.66 | 25,010 |
| 2026-05-15 | 44.67 | -0.4611 | -1.02% | 44.68 | 44.88 | 44.63 | 19,795 |
| 2026-05-14 | 45.13 | +0.3811 | +0.85% | 44.98 | 45.33 | 44.97 | 11,643 |
| 2026-05-13 | 44.75 | -0.2700 | -0.60% | 45.07 | 45.07 | 44.59 | 29,370 |
| 2026-05-12 | 45.02 | -0.4150 | -0.91% | 45.37 | 45.37 | 44.75 | 14,617 |
| 2026-05-11 | 45.44 | -0.4793 | -1.04% | 46.01 | 46.01 | 45.40 | 19,512 |
| 2026-05-08 | 45.91 | +0.0143 | +0.03% | 46.00 | 46.09 | 45.81 | 27,128 |
| 2026-05-07 | 45.90 | -0.4900 | -1.06% | 46.36 | 46.36 | 45.76 | 18,408 |
| 2026-05-06 | 46.39 | +0.3600 | +0.78% | 46.28 | 46.39 | 46.09 | 14,977 |
| 2026-05-05 | 46.03 | +0.9100 | +2.02% | 45.40 | 46.13 | 45.40 | 21,790 |
| 2026-05-04 | 45.12 | -0.4700 | -1.03% | 45.54 | 45.61 | 44.98 | 19,189 |
| 2026-05-01 | 45.59 | +0.0800 | +0.18% | 45.70 | 45.77 | 45.45 | 22,781 |
| 2026-04-30 | 45.51 | +0.6300 | +1.40% | 45.00 | 45.66 | 44.95 | 38,516 |
| 2026-04-29 | 44.88 | -0.4800 | -1.06% | 45.16 | 45.34 | 44.82 | 16,885 |
| 2026-04-28 | 45.36 | -0.2500 | -0.55% | 45.48 | 45.90 | 45.20 | 60,259 |
| 2026-04-27 | 45.61 | +0.1801 | +0.40% | 45.44 | 45.65 | 45.37 | 14,423 |
| 2026-04-24 | 45.43 | -0.0134 | -0.03% | 45.46 | 45.53 | 45.11 | 27,024 |
| 2026-04-23 | 45.44 | -0.1767 | -0.39% | 45.44 | 45.62 | 45.03 | 13,866 |