조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 46.95 | +0.5100 | +1.10% | 47.00 | 47.12 | 46.64 | 10,775 |
| 2026-06-17 | 46.44 | -0.4800 | -1.02% | 47.05 | 47.33 | 46.43 | 15,974 |
| 2026-06-16 | 46.92 | -0.1600 | -0.34% | 47.08 | 47.37 | 46.85 | 6,058 |
| 2026-06-15 | 47.08 | -0.0100 | -0.02% | 47.63 | 47.63 | 47.02 | 15,546 |
| 2026-06-12 | 47.09 | +0.4000 | +0.86% | 46.89 | 47.44 | 46.79 | 18,460 |
| 2026-06-11 | 46.69 | +1.04 | +2.28% | 46.02 | 46.71 | 45.89 | 24,157 |
| 2026-06-10 | 45.65 | -0.4500 | -0.98% | 46.03 | 46.66 | 45.65 | 29,388 |
| 2026-06-09 | 46.10 | +0.3800 | +0.83% | 46.12 | 46.53 | 45.47 | 11,386 |
| 2026-06-08 | 45.72 | +0.3000 | +0.66% | 45.89 | 46.07 | 45.61 | 125,371 |
| 2026-06-05 | 45.42 | -0.5700 | -1.24% | 45.67 | 46.02 | 45.33 | 15,941 |
| 2026-06-04 | 45.99 | +0.2500 | +0.55% | 45.69 | 46.23 | 45.69 | 16,507 |
| 2026-06-03 | 45.74 | -0.2200 | -0.48% | 45.82 | 45.82 | 45.54 | 27,372 |
| 2026-06-02 | 45.96 | +0.2800 | +0.61% | 45.72 | 46.04 | 45.72 | 9,772 |
| 2026-06-01 | 45.68 | 0.00 | 0.00% | 45.48 | 45.77 | 45.18 | 27,147 |
| 2026-05-29 | 45.68 | -0.3500 | -0.76% | 46.18 | 46.18 | 45.68 | 325,668 |
| 2026-05-28 | 46.03 | -0.1000 | -0.22% | 46.12 | 46.23 | 45.79 | 21,658 |
| 2026-05-27 | 46.13 | -0.1800 | -0.39% | 46.42 | 46.60 | 46.08 | 94,655 |
| 2026-05-26 | 46.31 | +0.6200 | +1.36% | 46.15 | 46.31 | 45.88 | 12,104 |
| 2026-05-22 | 45.69 | +0.2800 | +0.62% | 45.63 | 45.80 | 45.39 | 75,399 |
| 2026-05-21 | 45.41 | +0.2400 | +0.53% | 45.01 | 45.50 | 44.71 | 9,892 |