조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 45.96 | +0.0642 | +0.14% | 46.00 | 46.00 | 45.62 | 14,676 |
| 2026-10-12 | 45.90 | -0.0981 | -0.21% | 45.98 | 46.05 | 45.85 | 7,205 |
| 2026-10-09 | 45.99 | +0.1236 | +0.27% | 45.96 | 46.16 | 45.80 | 21,405 |
| 2026-10-08 | 45.87 | +0.3803 | +0.84% | 45.41 | 45.87 | 45.34 | 18,779 |
| 2026-10-07 | 45.49 | -0.6200 | -1.34% | 45.65 | 45.66 | 45.28 | 13,762 |
| 2026-10-06 | 46.11 | +0.0300 | +0.07% | 46.19 | 46.34 | 45.94 | 12,269 |
| 2026-10-05 | 46.08 | +0.1925 | +0.42% | 45.80 | 46.32 | 45.69 | 10,060 |
| 2026-10-02 | 45.89 | +0.3675 | +0.81% | 45.92 | 46.16 | 45.85 | 14,855 |
| 2026-10-01 | 45.52 | +0.6000 | +1.34% | 44.91 | 45.62 | 44.82 | 12,122 |
| 2026-09-30 | 44.92 | -0.2600 | -0.58% | 45.37 | 45.37 | 44.92 | 10,362 |
| 2026-09-29 | 45.18 | -0.0391 | -0.09% | 45.20 | 45.37 | 44.89 | 10,766 |
| 2026-09-28 | 45.22 | -0.3709 | -0.81% | 45.18 | 45.41 | 45.06 | 9,148 |
| 2026-09-25 | 45.59 | +0.2750 | +0.61% | 45.51 | 45.72 | 45.34 | 12,439 |
| 2026-09-24 | 45.32 | -0.0850 | -0.19% | 45.25 | 45.37 | 45.05 | 12,877 |
| 2026-09-23 | 45.40 | -0.5275 | -1.15% | 45.77 | 45.77 | 45.37 | 18,992 |
| 2026-09-22 | 45.93 | -0.0825 | -0.18% | 46.33 | 46.33 | 45.81 | 10,752 |
| 2026-09-21 | 46.01 | +0.0991 | +0.22% | 45.89 | 46.16 | 45.89 | 14,066 |
| 2026-09-18 | 45.91 | -0.3391 | -0.73% | 46.18 | 46.18 | 45.78 | 8,401 |
| 2026-09-17 | 46.25 | -0.0950 | -0.20% | 46.93 | 46.93 | 46.17 | 10,340 |
| 2026-09-16 | 46.35 | -0.1850 | -0.40% | 46.57 | 46.79 | 46.00 | 14,330 |