조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 49.76 | +0.6355 | +1.29% | 49.16 | 49.76 | 49.04 | 5,222 |
| 2026-05-19 | 49.12 | -0.2539 | -0.51% | 49.17 | 49.38 | 49.12 | 5,721 |
| 2026-05-18 | 49.38 | +0.7942 | +1.63% | 49.31 | 49.40 | 49.25 | 6,843 |
| 2026-05-15 | 48.58 | -0.5686 | -1.16% | 48.91 | 49.07 | 48.55 | 5,839 |
| 2026-05-14 | 49.15 | +0.2612 | +0.53% | 48.80 | 49.39 | 48.80 | 3,609 |
| 2026-05-13 | 48.89 | -0.3662 | -0.74% | 48.99 | 49.11 | 48.73 | 18,134 |
| 2026-05-12 | 49.26 | -0.1455 | -0.29% | 49.40 | 49.43 | 48.79 | 51,519 |
| 2026-05-11 | 49.40 | -0.6130 | -1.23% | 49.96 | 49.96 | 49.38 | 3,464 |
| 2026-05-08 | 50.01 | +0.2440 | +0.49% | 49.83 | 50.11 | 49.83 | 7,323 |
| 2026-05-07 | 49.77 | -0.1290 | -0.26% | 50.08 | 50.09 | 49.77 | 13,749 |
| 2026-05-06 | 49.90 | +0.0237 | +0.05% | 49.83 | 50.12 | 49.71 | 7,320 |
| 2026-05-05 | 49.88 | +0.4005 | +0.81% | 49.69 | 50.04 | 49.66 | 4,214 |
| 2026-05-04 | 49.47 | -0.4061 | -0.81% | 49.61 | 49.93 | 49.38 | 5,963 |
| 2026-05-01 | 49.88 | +0.1051 | +0.21% | 49.89 | 50.03 | 49.69 | 113,056 |
| 2026-04-30 | 49.78 | +0.3058 | +0.62% | 49.37 | 49.79 | 49.37 | 8,559 |
| 2026-04-29 | 49.47 | -0.8235 | -1.64% | 49.99 | 50.04 | 49.39 | 8,390 |
| 2026-04-28 | 50.29 | +0.3035 | +0.61% | 50.00 | 50.40 | 50.00 | 5,643 |
| 2026-04-27 | 49.99 | +0.2070 | +0.42% | 49.69 | 50.15 | 49.55 | 12,612 |
| 2026-04-24 | 49.78 | -0.1411 | -0.28% | 49.88 | 49.88 | 49.69 | 3,517 |
| 2026-04-23 | 49.92 | +0.5141 | +1.04% | 49.43 | 49.92 | 49.43 | 3,920 |