조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 49.16 | +0.0442 | +0.09% | 49.25 | 49.30 | 48.88 | 11,447 |
| 2026-10-12 | 49.11 | +0.1772 | +0.36% | 48.73 | 49.33 | 48.73 | 7,117 |
| 2026-10-09 | 48.94 | -0.1044 | -0.21% | 48.96 | 49.01 | 48.84 | 7,628 |
| 2026-10-08 | 49.04 | +0.2332 | +0.48% | 48.62 | 49.16 | 48.62 | 3,603 |
| 2026-10-07 | 48.81 | -0.5131 | -1.04% | 49.06 | 49.06 | 48.80 | 4,458 |
| 2026-10-06 | 49.32 | -0.0613 | -0.12% | 49.48 | 49.63 | 49.19 | 6,525 |
| 2026-10-05 | 49.38 | -0.2272 | -0.46% | 49.58 | 49.68 | 49.21 | 7,391 |
| 2026-10-02 | 49.61 | +0.4033 | +0.82% | 49.46 | 49.85 | 49.42 | 2,629 |
| 2026-10-01 | 49.21 | +0.2617 | +0.53% | 48.75 | 49.21 | 48.43 | 6,125 |
| 2026-09-30 | 48.94 | -0.3966 | -0.80% | 49.31 | 49.35 | 48.83 | 106,456 |
| 2026-09-29 | 49.34 | -0.2800 | -0.56% | 49.57 | 49.57 | 49.12 | 8,858 |
| 2026-09-28 | 49.62 | -0.4608 | -0.92% | 49.84 | 49.87 | 49.56 | 9,388 |
| 2026-09-25 | 50.08 | +0.1906 | +0.38% | 49.96 | 50.08 | 49.75 | 9,815 |
| 2026-09-24 | 49.89 | +0.1314 | +0.26% | 49.84 | 49.93 | 49.60 | 12,472 |
| 2026-09-23 | 49.76 | -0.5612 | -1.12% | 50.14 | 50.14 | 49.76 | 8,269 |
| 2026-09-22 | 50.32 | -0.1578 | -0.31% | 50.71 | 50.71 | 50.24 | 30,228 |
| 2026-09-21 | 50.48 | -0.5362 | -1.05% | 50.85 | 50.85 | 50.48 | 26,564 |
| 2026-09-18 | 51.01 | -0.2610 | -0.51% | 50.97 | 51.03 | 50.72 | 4,440 |
| 2026-09-17 | 51.28 | -0.0553 | -0.11% | 51.73 | 51.73 | 51.18 | 3,548 |
| 2026-09-16 | 51.33 | -0.2675 | -0.52% | 51.80 | 51.99 | 50.89 | 5,639 |
Invesco S&P SmallCap Low Volatility ETF 게시판 0
글쓰기