조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 50.66 | +0.3900 | +0.78% | 50.72 | 50.82 | 50.50 | 3,357 |
| 2026-06-17 | 50.27 | -0.9398 | -1.84% | 50.87 | 51.13 | 49.97 | 8,193 |
| 2026-06-16 | 51.21 | +0.2324 | +0.46% | 51.41 | 51.43 | 50.97 | 6,886 |
| 2026-06-15 | 50.98 | -0.5820 | -1.13% | 51.59 | 51.65 | 50.98 | 4,671 |
| 2026-06-12 | 51.56 | +0.4387 | +0.86% | 51.14 | 51.70 | 51.14 | 4,267 |
| 2026-06-11 | 51.12 | +0.1609 | +0.32% | 51.36 | 51.37 | 50.79 | 7,866 |
| 2026-06-10 | 50.96 | +0.2181 | +0.43% | 50.88 | 51.36 | 50.88 | 3,823 |
| 2026-06-09 | 50.74 | +0.7422 | +1.48% | 50.06 | 50.91 | 50.06 | 9,641 |
| 2026-06-08 | 50.00 | -0.2842 | -0.57% | 50.21 | 50.40 | 49.96 | 5,307 |
| 2026-06-05 | 50.28 | +0.5784 | +1.16% | 49.56 | 50.55 | 49.56 | 3,666 |
| 2026-06-04 | 49.71 | +0.8038 | +1.64% | 49.19 | 49.78 | 49.19 | 9,174 |
| 2026-06-03 | 48.90 | -0.7305 | -1.47% | 49.41 | 49.41 | 48.90 | 7,278 |
| 2026-06-02 | 49.63 | +0.4883 | +0.99% | 48.86 | 49.71 | 48.86 | 4,385 |
| 2026-06-01 | 49.14 | -0.6222 | -1.25% | 49.29 | 49.29 | 49.05 | 6,060 |
| 2026-05-29 | 49.77 | -0.1768 | -0.35% | 49.69 | 49.92 | 49.55 | 5,563 |
| 2026-05-28 | 49.94 | -0.1454 | -0.29% | 49.87 | 49.94 | 49.77 | 2,710 |
| 2026-05-27 | 50.09 | -0.1126 | -0.22% | 50.00 | 50.52 | 50.00 | 5,902 |
| 2026-05-26 | 50.20 | +0.2888 | +0.58% | 49.82 | 50.24 | 49.82 | 4,975 |
| 2026-05-22 | 49.91 | +0.0574 | +0.12% | 49.76 | 50.00 | 49.76 | 8,285 |
| 2026-05-21 | 49.85 | +0.0970 | +0.19% | 49.59 | 49.92 | 49.37 | 5,925 |