조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 46.57 | +0.8700 | +1.90% | 45.92 | 46.62 | 45.87 | 108,577 |
| 2026-05-19 | 45.70 | -0.5000 | -1.08% | 45.20 | 46.10 | 45.11 | 182,320 |
| 2026-05-18 | 46.20 | -0.1000 | -0.22% | 46.73 | 46.73 | 45.86 | 109,046 |
| 2026-05-15 | 46.30 | -1.59 | -3.32% | 46.43 | 46.59 | 46.06 | 60,910 |
| 2026-05-14 | 47.89 | +0.0300 | +0.06% | 47.58 | 47.97 | 47.47 | 64,664 |
| 2026-05-13 | 47.86 | +1.16 | +2.48% | 47.14 | 47.86 | 47.09 | 64,997 |
| 2026-05-12 | 46.70 | -1.48 | -3.07% | 46.90 | 47.14 | 46.07 | 165,435 |
| 2026-05-11 | 48.18 | +0.0700 | +0.15% | 48.00 | 48.29 | 47.89 | 244,340 |
| 2026-05-08 | 48.11 | +0.8800 | +1.86% | 47.71 | 48.15 | 47.71 | 245,257 |
| 2026-05-07 | 47.23 | -0.5800 | -1.21% | 47.91 | 47.96 | 47.13 | 58,666 |
| 2026-05-06 | 47.81 | +1.47 | +3.16% | 47.26 | 47.99 | 47.24 | 126,222 |
| 2026-05-05 | 46.35 | +0.9350 | +2.06% | 45.98 | 46.53 | 45.98 | 177,762 |
| 2026-05-04 | 45.41 | -0.1000 | -0.22% | 45.65 | 45.99 | 45.23 | 171,375 |
| 2026-05-01 | 45.51 | +0.2000 | +0.44% | 45.23 | 45.89 | 45.23 | 81,781 |
| 2026-04-30 | 45.31 | +0.9300 | +2.10% | 44.83 | 45.49 | 44.65 | 85,284 |
| 2026-04-29 | 44.38 | -0.2600 | -0.58% | 44.60 | 44.70 | 44.27 | 321,199 |
| 2026-04-28 | 44.64 | -0.4000 | -0.89% | 44.38 | 44.64 | 44.30 | 147,339 |
| 2026-04-27 | 45.04 | +0.0100 | +0.02% | 45.09 | 45.20 | 44.91 | 83,563 |
| 2026-04-24 | 45.03 | +0.8500 | +1.92% | 44.72 | 45.13 | 44.63 | 197,242 |
| 2026-04-23 | 44.18 | -0.7300 | -1.63% | 44.38 | 44.61 | 43.64 | 103,305 |