조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 50.71 | +1.47 | +2.99% | 50.47 | 50.93 | 50.40 | 60,007 |
| 2026-06-17 | 49.24 | -0.0300 | -0.06% | 49.85 | 50.27 | 49.09 | 120,002 |
| 2026-06-16 | 49.27 | -0.7600 | -1.52% | 49.72 | 49.98 | 49.14 | 81,330 |
| 2026-06-15 | 50.03 | +1.69 | +3.50% | 49.80 | 50.09 | 49.67 | 128,036 |
| 2026-06-12 | 48.34 | +0.0600 | +0.12% | 48.11 | 48.52 | 47.86 | 115,029 |
| 2026-06-11 | 48.28 | +2.03 | +4.39% | 46.57 | 48.30 | 46.56 | 179,899 |
| 2026-06-10 | 46.25 | -0.7400 | -1.57% | 46.66 | 47.33 | 46.14 | 85,469 |
| 2026-06-09 | 46.99 | +0.0600 | +0.13% | 47.97 | 48.21 | 46.02 | 224,020 |
| 2026-06-08 | 46.93 | +0.7800 | +1.69% | 47.16 | 47.34 | 46.79 | 108,976 |
| 2026-06-05 | 46.15 | -3.23 | -6.54% | 47.71 | 47.94 | 45.96 | 187,703 |
| 2026-06-04 | 49.38 | -0.5000 | -1.00% | 49.02 | 49.56 | 48.70 | 87,917 |
| 2026-06-03 | 49.88 | -0.6600 | -1.31% | 50.16 | 50.19 | 49.68 | 124,882 |
| 2026-06-02 | 50.54 | +0.5300 | +1.06% | 50.18 | 50.63 | 50.09 | 348,573 |
| 2026-06-01 | 50.01 | +1.02 | +2.08% | 49.38 | 50.25 | 49.32 | 72,733 |
| 2026-05-29 | 48.99 | +0.0500 | +0.10% | 49.12 | 49.36 | 48.88 | 167,815 |
| 2026-05-28 | 48.94 | +0.0500 | +0.10% | 48.29 | 49.20 | 48.22 | 702,317 |
| 2026-05-27 | 48.89 | +0.0500 | +0.10% | 49.18 | 49.18 | 48.55 | 79,272 |
| 2026-05-26 | 48.84 | +1.89 | +4.03% | 48.30 | 48.90 | 48.30 | 172,999 |
| 2026-05-22 | 46.95 | -0.0200 | -0.04% | 47.06 | 47.32 | 46.92 | 189,216 |
| 2026-05-21 | 46.97 | +0.4000 | +0.86% | 46.33 | 47.15 | 46.26 | 414,587 |