조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 46.05 | -0.2300 | -0.50% | 45.74 | 46.09 | 45.74 | 84,549 |
| 2026-10-12 | 46.28 | -0.5020 | -1.07% | 46.52 | 46.52 | 46.28 | 45,478 |
| 2026-10-09 | 46.78 | +0.5370 | +1.16% | 46.85 | 46.87 | 46.65 | 73,253 |
| 2026-10-08 | 46.25 | -0.9350 | -1.98% | 46.59 | 46.61 | 46.07 | 127,693 |
| 2026-10-07 | 47.18 | -0.5900 | -1.24% | 47.02 | 47.32 | 46.88 | 113,396 |
| 2026-10-06 | 47.77 | -0.3500 | -0.73% | 48.16 | 48.21 | 47.77 | 64,099 |
| 2026-10-05 | 48.12 | +0.6700 | +1.41% | 47.93 | 48.21 | 47.93 | 85,270 |
| 2026-10-02 | 47.45 | +0.6400 | +1.37% | 47.47 | 47.62 | 47.17 | 55,367 |
| 2026-10-01 | 46.81 | -0.0400 | -0.09% | 46.76 | 46.96 | 46.39 | 74,923 |
| 2026-09-30 | 46.85 | -0.3200 | -0.68% | 47.07 | 47.09 | 46.68 | 79,437 |
| 2026-09-29 | 47.17 | -0.0120 | -0.03% | 47.16 | 47.29 | 46.99 | 74,191 |
| 2026-09-28 | 47.18 | -0.5380 | -1.13% | 47.21 | 47.28 | 46.73 | 87,687 |
| 2026-09-25 | 47.72 | +0.2400 | +0.51% | 47.70 | 47.84 | 47.42 | 69,845 |
| 2026-09-24 | 47.48 | -0.3100 | -0.65% | 47.70 | 47.78 | 47.28 | 225,893 |
| 2026-09-23 | 47.79 | -0.9900 | -2.03% | 48.31 | 48.34 | 47.70 | 130,381 |
| 2026-09-22 | 48.78 | +0.1500 | +0.31% | 48.38 | 48.89 | 48.34 | 65,435 |
| 2026-09-21 | 48.63 | +1.23 | +2.59% | 48.25 | 48.70 | 48.21 | 19,789 |
| 2026-09-18 | 47.40 | +0.1000 | +0.21% | 47.19 | 47.40 | 47.05 | 44,326 |
| 2026-09-17 | 47.30 | +0.9200 | +1.98% | 47.19 | 47.38 | 47.18 | 108,328 |
| 2026-09-16 | 46.38 | -0.0750 | -0.16% | 46.87 | 46.94 | 46.10 | 33,181 |
WisdomTree Emerging Markets Ex-State Owned Enterprises Fund 게시판 0
글쓰기