조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 49.88 | +0.5186 | +1.05% | 49.57 | 49.88 | 49.37 | 29,845 |
| 2026-05-19 | 49.36 | -0.3129 | -0.63% | 49.48 | 49.63 | 49.27 | 28,816 |
| 2026-05-18 | 49.67 | +0.0230 | +0.05% | 49.70 | 49.84 | 49.31 | 71,011 |
| 2026-05-15 | 49.65 | -0.6137 | -1.22% | 49.84 | 49.88 | 49.58 | 58,132 |
| 2026-05-14 | 50.26 | +0.4450 | +0.89% | 49.97 | 50.26 | 49.86 | 29,984 |
| 2026-05-13 | 49.82 | +0.2565 | +0.52% | 49.44 | 49.88 | 49.40 | 20,161 |
| 2026-05-12 | 49.56 | -0.1215 | -0.24% | 49.35 | 49.58 | 49.04 | 53,378 |
| 2026-05-11 | 49.68 | +0.2500 | +0.51% | 49.30 | 49.70 | 49.30 | 57,598 |
| 2026-05-08 | 49.43 | +0.3782 | +0.77% | 49.19 | 49.50 | 49.19 | 43,996 |
| 2026-05-07 | 49.05 | -0.1866 | -0.38% | 49.39 | 49.39 | 48.98 | 97,543 |
| 2026-05-06 | 49.24 | -0.0816 | -0.17% | 48.96 | 49.28 | 48.86 | 95,554 |
| 2026-05-05 | 49.32 | +0.4000 | +0.82% | 49.04 | 49.43 | 49.04 | 91,586 |
| 2026-05-04 | 48.92 | -0.2500 | -0.51% | 49.09 | 49.20 | 48.70 | 144,114 |
| 2026-05-01 | 49.17 | +0.2070 | +0.42% | 49.16 | 49.39 | 49.13 | 73,915 |
| 2026-04-30 | 48.96 | +0.3230 | +0.66% | 48.59 | 49.00 | 48.50 | 33,744 |
| 2026-04-29 | 48.64 | +0.0650 | +0.13% | 48.57 | 48.64 | 48.35 | 22,976 |
| 2026-04-28 | 48.58 | -0.1450 | -0.30% | 48.58 | 48.64 | 48.41 | 29,052 |
| 2026-04-27 | 48.72 | +0.0692 | +0.14% | 48.63 | 48.87 | 48.55 | 48,775 |
| 2026-04-24 | 48.65 | +0.3216 | +0.67% | 48.36 | 48.75 | 48.30 | 46,307 |
| 2026-04-23 | 48.33 | -0.0508 | -0.11% | 48.42 | 48.56 | 48.01 | 35,183 |