조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 49.71 | +0.7551 | +1.54% | 49.62 | 49.80 | 49.32 | 40,178 |
| 2026-06-17 | 48.96 | -0.8130 | -1.63% | 49.75 | 49.91 | 48.88 | 90,412 |
| 2026-06-16 | 49.77 | -0.2076 | -0.42% | 50.01 | 50.14 | 49.72 | 24,645 |
| 2026-06-15 | 49.98 | +0.9985 | +2.04% | 49.88 | 50.21 | 49.78 | 95,713 |
| 2026-06-12 | 48.98 | +0.3154 | +0.65% | 48.81 | 49.10 | 48.39 | 35,463 |
| 2026-06-11 | 48.66 | +0.9869 | +2.07% | 47.72 | 48.88 | 47.54 | 97,875 |
| 2026-06-10 | 47.68 | -0.8744 | -1.80% | 48.32 | 48.59 | 47.61 | 51,713 |
| 2026-06-09 | 48.55 | -0.1898 | -0.39% | 49.03 | 49.42 | 47.40 | 59,337 |
| 2026-06-08 | 48.74 | +0.0909 | +0.19% | 49.13 | 49.27 | 48.74 | 37,533 |
| 2026-06-05 | 48.65 | -1.57 | -3.13% | 49.89 | 49.91 | 48.51 | 65,069 |
| 2026-06-04 | 50.22 | +0.2300 | +0.46% | 49.66 | 50.28 | 49.66 | 37,615 |
| 2026-06-03 | 49.99 | -1.16 | -2.27% | 50.31 | 50.33 | 49.95 | 79,720 |
| 2026-06-02 | 51.15 | +0.1119 | +0.22% | 50.97 | 51.17 | 50.86 | 97,883 |
| 2026-06-01 | 51.04 | +0.1581 | +0.31% | 50.81 | 51.13 | 50.71 | 131,208 |
| 2026-05-29 | 50.88 | +0.0200 | +0.04% | 50.87 | 51.00 | 50.71 | 92,060 |
| 2026-05-28 | 50.86 | +0.3029 | +0.60% | 50.53 | 50.87 | 50.41 | 49,139 |
| 2026-05-27 | 50.56 | -0.0229 | -0.05% | 50.55 | 50.62 | 50.36 | 53,234 |
| 2026-05-26 | 50.58 | +0.3678 | +0.73% | 50.49 | 50.64 | 50.31 | 81,456 |
| 2026-05-22 | 50.21 | +0.3622 | +0.73% | 50.00 | 50.38 | 50.00 | 71,198 |
| 2026-05-21 | 49.85 | -0.0250 | -0.05% | 49.63 | 50.04 | 49.63 | 35,827 |