조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 50.08 | +0.0011 | +0.00% | 49.98 | 50.13 | 49.96 | 77,084 |
| 2026-10-12 | 50.08 | +0.0143 | +0.03% | 50.09 | 50.15 | 50.02 | 85,319 |
| 2026-10-09 | 50.06 | +0.3137 | +0.63% | 49.93 | 50.12 | 49.84 | 86,589 |
| 2026-10-08 | 49.75 | -0.2216 | -0.44% | 49.81 | 49.96 | 49.50 | 70,529 |
| 2026-10-07 | 49.97 | -0.8150 | -1.60% | 49.86 | 50.00 | 49.71 | 69,393 |
| 2026-10-06 | 50.79 | +0.2450 | +0.48% | 50.74 | 50.91 | 50.68 | 91,923 |
| 2026-10-05 | 50.54 | +0.4350 | +0.87% | 50.17 | 50.65 | 50.15 | 140,735 |
| 2026-10-02 | 50.11 | +0.4450 | +0.90% | 50.19 | 50.33 | 49.96 | 64,308 |
| 2026-10-01 | 49.66 | +0.0800 | +0.16% | 49.75 | 49.80 | 49.31 | 78,963 |
| 2026-09-30 | 49.58 | -0.0900 | -0.18% | 49.81 | 50.13 | 49.57 | 77,872 |
| 2026-09-29 | 49.67 | -0.1160 | -0.23% | 49.95 | 49.95 | 49.51 | 90,125 |
| 2026-09-28 | 49.79 | -0.4631 | -0.92% | 50.02 | 50.07 | 49.67 | 90,063 |
| 2026-09-25 | 50.25 | +0.3009 | +0.60% | 49.99 | 50.29 | 49.83 | 72,099 |
| 2026-09-24 | 49.95 | +0.0576 | +0.12% | 49.57 | 49.96 | 49.57 | 50,609 |
| 2026-09-23 | 49.89 | -0.4194 | -0.83% | 50.34 | 50.34 | 49.82 | 54,587 |
| 2026-09-22 | 50.31 | -0.0400 | -0.08% | 50.29 | 50.45 | 50.27 | 86,137 |
| 2026-09-21 | 50.35 | +0.9300 | +1.88% | 49.74 | 50.40 | 49.71 | 57,266 |
| 2026-09-18 | 49.42 | +0.0500 | +0.10% | 49.45 | 49.45 | 49.11 | 77,464 |
| 2026-09-17 | 49.37 | +0.7300 | +1.50% | 49.41 | 49.42 | 49.12 | 37,973 |
| 2026-09-16 | 48.64 | -0.2700 | -0.55% | 49.08 | 49.18 | 48.24 | 59,451 |