조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 46.85 | +0.3197 | +0.69% | 46.56 | 46.88 | 46.56 | 828,420 |
| 2026-05-19 | 46.53 | -0.2097 | -0.45% | 46.56 | 46.60 | 46.48 | 26,067 |
| 2026-05-18 | 46.74 | +0.0084 | +0.02% | 46.79 | 46.83 | 46.66 | 76,386 |
| 2026-05-15 | 46.73 | -0.3700 | -0.79% | 46.82 | 46.85 | 46.73 | 99,694 |
| 2026-05-14 | 47.10 | -0.0384 | -0.08% | 47.25 | 47.25 | 47.10 | 27,671 |
| 2026-05-13 | 47.14 | +0.0002 | +0.00% | 47.13 | 47.14 | 47.05 | 22,473 |
| 2026-05-12 | 47.14 | -0.1702 | -0.36% | 47.19 | 47.19 | 47.12 | 18,042 |
| 2026-05-11 | 47.31 | -0.1347 | -0.28% | 47.40 | 47.40 | 47.30 | 21,217 |
| 2026-05-08 | 47.44 | +0.1047 | +0.22% | 47.49 | 47.50 | 47.43 | 27,226 |
| 2026-05-07 | 47.34 | -0.1300 | -0.27% | 47.54 | 47.54 | 47.32 | 29,803 |
| 2026-05-06 | 47.47 | +0.2400 | +0.51% | 47.42 | 47.49 | 47.42 | 30,153 |
| 2026-05-05 | 47.23 | +0.0550 | +0.12% | 47.24 | 47.29 | 47.22 | 54,388 |
| 2026-05-04 | 47.18 | -0.1676 | -0.35% | 47.23 | 47.26 | 47.11 | 23,487 |
| 2026-05-01 | 47.34 | -0.1174 | -0.25% | 47.32 | 47.46 | 47.32 | 85,845 |
| 2026-04-30 | 47.46 | +0.0717 | +0.15% | 47.49 | 47.51 | 47.43 | 29,223 |
| 2026-04-29 | 47.39 | -0.2047 | -0.43% | 47.49 | 47.49 | 47.36 | 22,694 |
| 2026-04-28 | 47.59 | -0.0670 | -0.14% | 47.57 | 47.60 | 47.54 | 32,769 |
| 2026-04-27 | 47.66 | -0.0798 | -0.17% | 47.67 | 47.72 | 47.61 | 34,675 |
| 2026-04-24 | 47.74 | +0.0798 | +0.17% | 47.72 | 47.77 | 47.72 | 13,892 |
| 2026-04-23 | 47.66 | -0.0750 | -0.16% | 47.75 | 47.78 | 47.57 | 19,694 |