조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 47.17 | +0.1631 | +0.35% | 47.22 | 47.26 | 47.15 | 12,471 |
| 2026-06-17 | 47.00 | -0.2536 | -0.54% | 47.23 | 47.27 | 46.99 | 29,071 |
| 2026-06-16 | 47.26 | +0.1301 | +0.28% | 47.34 | 47.34 | 47.18 | 35,945 |
| 2026-06-15 | 47.13 | +0.0520 | +0.11% | 47.21 | 47.21 | 47.11 | 32,640 |
| 2026-06-12 | 47.08 | -0.0848 | -0.18% | 47.03 | 47.10 | 47.00 | 29,936 |
| 2026-06-11 | 47.16 | +0.3219 | +0.69% | 46.93 | 47.17 | 46.87 | 29,384 |
| 2026-06-10 | 46.84 | -0.0503 | -0.11% | 46.89 | 46.94 | 46.80 | 28,530 |
| 2026-06-09 | 46.89 | +0.1382 | +0.30% | 46.85 | 46.91 | 46.81 | 17,099 |
| 2026-06-08 | 46.75 | -0.0400 | -0.09% | 46.91 | 46.91 | 46.75 | 64,624 |
| 2026-06-05 | 46.79 | -0.2500 | -0.53% | 46.86 | 46.86 | 46.78 | 78,953 |
| 2026-06-04 | 47.04 | +0.0550 | +0.12% | 47.09 | 47.12 | 47.02 | 41,716 |
| 2026-06-03 | 46.99 | -0.1150 | -0.24% | 46.98 | 47.03 | 46.94 | 20,834 |
| 2026-06-02 | 47.10 | +0.0300 | +0.06% | 47.15 | 47.15 | 47.06 | 26,543 |
| 2026-06-01 | 47.07 | -0.2200 | -0.47% | 46.96 | 47.08 | 46.90 | 63,300 |
| 2026-05-29 | 47.29 | +0.0600 | +0.13% | 47.29 | 47.34 | 47.26 | 62,690 |
| 2026-05-28 | 47.23 | +0.0800 | +0.17% | 47.14 | 47.28 | 47.13 | 53,009 |
| 2026-05-27 | 47.15 | +0.0400 | +0.08% | 47.17 | 47.22 | 47.13 | 29,756 |
| 2026-05-26 | 47.11 | +0.2100 | +0.45% | 47.13 | 47.14 | 47.05 | 45,912 |
| 2026-05-22 | 46.90 | +0.0482 | +0.10% | 46.94 | 46.95 | 46.79 | 87,253 |
| 2026-05-21 | 46.85 | +0.0018 | +0.00% | 46.69 | 46.90 | 46.66 | 230,901 |