조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 44.79 | +0.0650 | +0.15% | 44.84 | 44.84 | 44.75 | 63,841 |
| 2026-10-12 | 44.73 | +0.0250 | +0.06% | 44.70 | 44.73 | 44.67 | 64,128 |
| 2026-10-09 | 44.70 | -0.0500 | -0.11% | 44.66 | 44.73 | 44.61 | 72,586 |
| 2026-10-08 | 44.75 | +0.1900 | +0.43% | 44.56 | 44.76 | 44.49 | 728,277 |
| 2026-10-07 | 44.56 | 0.00 | 0.00% | 44.36 | 44.62 | 44.35 | 64,186 |
| 2026-10-06 | 44.56 | +0.0900 | +0.20% | 44.55 | 44.65 | 44.52 | 260,932 |
| 2026-10-05 | 44.47 | -0.0500 | -0.11% | 44.48 | 44.51 | 44.35 | 386,641 |
| 2026-10-02 | 44.52 | -0.1400 | -0.31% | 44.79 | 44.81 | 44.48 | 52,576 |
| 2026-10-01 | 44.66 | +0.0200 | +0.04% | 44.41 | 44.75 | 44.34 | 53,394 |
| 2026-09-30 | 44.64 | -0.0800 | -0.18% | 44.79 | 44.79 | 44.57 | 79,931 |
| 2026-09-29 | 44.72 | -0.0600 | -0.13% | 44.71 | 44.75 | 44.60 | 43,465 |
| 2026-09-28 | 44.78 | -0.2250 | -0.50% | 44.81 | 44.82 | 44.66 | 50,443 |
| 2026-09-25 | 45.01 | +0.1450 | +0.32% | 44.88 | 45.01 | 44.78 | 848,476 |
| 2026-09-24 | 44.86 | -0.2500 | -0.55% | 45.12 | 45.16 | 44.86 | 43,259 |
| 2026-09-23 | 45.11 | -0.4800 | -1.05% | 45.46 | 45.47 | 45.01 | 44,805 |
| 2026-09-22 | 45.59 | +0.0100 | +0.02% | 45.58 | 45.63 | 45.49 | 48,717 |
| 2026-09-21 | 45.58 | +0.1750 | +0.39% | 45.54 | 45.59 | 45.51 | 311,549 |
| 2026-09-18 | 45.41 | -0.2200 | -0.48% | 45.48 | 45.48 | 45.40 | 220,786 |
| 2026-09-17 | 45.63 | +0.2550 | +0.56% | 45.59 | 45.63 | 45.55 | 53,225 |
| 2026-09-16 | 45.37 | -0.0500 | -0.11% | 45.48 | 45.66 | 45.35 | 63,925 |
BondBloxx Bloomberg Seven Year Target Duration US Treasury ETF 게시판 0
글쓰기