조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 162.21 | +2.61 | +1.64% | 158.71 | 162.21 | 156.78 | 63,988 |
| 2026-05-19 | 159.60 | +0.0200 | +0.01% | 160.78 | 162.74 | 158.63 | 152,416 |
| 2026-05-18 | 159.58 | +2.88 | +1.84% | 156.37 | 160.09 | 155.83 | 88,893 |
| 2026-05-15 | 156.70 | +0.0500 | +0.03% | 155.33 | 158.13 | 154.56 | 98,729 |
| 2026-05-14 | 156.65 | +2.40 | +1.56% | 154.93 | 157.84 | 152.59 | 103,600 |
| 2026-05-13 | 154.25 | -1.78 | -1.14% | 155.61 | 155.61 | 152.21 | 81,685 |
| 2026-05-12 | 156.03 | -3.92 | -2.45% | 158.77 | 158.77 | 155.56 | 23,380 |
| 2026-05-11 | 159.95 | -2.96 | -1.82% | 161.88 | 162.15 | 159.21 | 68,930 |
| 2026-05-08 | 162.91 | -0.2600 | -0.16% | 161.97 | 162.91 | 157.83 | 32,241 |
| 2026-05-07 | 163.17 | +3.46 | +2.17% | 162.25 | 164.52 | 161.43 | 143,704 |
| 2026-05-06 | 159.71 | -1.19 | -0.74% | 160.36 | 160.36 | 157.44 | 56,970 |
| 2026-05-05 | 160.90 | +0.6800 | +0.42% | 160.63 | 161.04 | 157.91 | 105,431 |
| 2026-05-04 | 160.22 | +3.38 | +2.16% | 157.37 | 161.79 | 157.03 | 111,297 |
| 2026-05-01 | 156.84 | +5.56 | +3.68% | 154.17 | 157.39 | 153.92 | 80,570 |
| 2026-04-30 | 151.28 | +0.4000 | +0.27% | 150.31 | 151.68 | 148.01 | 140,398 |
| 2026-04-29 | 150.88 | +0.0900 | +0.06% | 150.84 | 150.88 | 148.73 | 110,171 |
| 2026-04-28 | 150.79 | -0.0800 | -0.05% | 150.31 | 152.70 | 150.31 | 27,779 |
| 2026-04-27 | 150.87 | -0.5000 | -0.33% | 150.73 | 152.54 | 150.38 | 33,733 |
| 2026-04-24 | 151.37 | +3.84 | +2.60% | 148.74 | 151.37 | 148.04 | 85,727 |
| 2026-04-23 | 147.53 | -9.27 | -5.91% | 153.46 | 153.46 | 145.10 | 181,238 |