조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 203.42 | +0.1100 | +0.05% | 202.80 | 206.35 | 202.80 | 60,781 |
| 2026-10-12 | 203.31 | -1.34 | -0.65% | 205.98 | 207.25 | 203.27 | 21,113 |
| 2026-10-09 | 204.65 | +2.87 | +1.42% | 202.94 | 204.81 | 202.94 | 125,647 |
| 2026-10-08 | 201.78 | +1.86 | +0.93% | 200.47 | 202.10 | 198.44 | 49,218 |
| 2026-10-07 | 199.92 | -1.35 | -0.67% | 199.68 | 200.88 | 198.70 | 54,373 |
| 2026-10-06 | 201.27 | -0.0600 | -0.03% | 203.24 | 204.10 | 200.65 | 15,085 |
| 2026-10-05 | 201.33 | +3.40 | +1.72% | 199.81 | 201.82 | 199.00 | 81,023 |
| 2026-10-02 | 197.93 | -1.65 | -0.83% | 201.39 | 201.72 | 197.65 | 57,019 |
| 2026-10-01 | 199.58 | +5.04 | +2.59% | 198.28 | 200.34 | 195.90 | 53,447 |
| 2026-09-30 | 194.54 | +2.25 | +1.17% | 193.24 | 196.14 | 192.41 | 37,516 |
| 2026-09-29 | 192.29 | -0.4800 | -0.25% | 192.70 | 192.73 | 190.19 | 58,908 |
| 2026-09-28 | 192.77 | -2.87 | -1.47% | 193.30 | 194.37 | 189.73 | 97,540 |
| 2026-09-25 | 195.64 | -3.40 | -1.71% | 199.37 | 199.37 | 195.64 | 37,258 |
| 2026-09-24 | 199.04 | -1.80 | -0.90% | 200.12 | 200.87 | 198.56 | 56,298 |
| 2026-09-23 | 200.84 | -0.0300 | -0.01% | 201.21 | 202.30 | 199.59 | 24,193 |
| 2026-09-22 | 200.87 | -0.8100 | -0.40% | 203.68 | 203.68 | 198.39 | 19,833 |
| 2026-09-21 | 201.68 | +4.55 | +2.31% | 199.43 | 201.87 | 199.31 | 27,167 |
| 2026-09-18 | 197.13 | -2.65 | -1.33% | 200.27 | 200.27 | 196.61 | 21,067 |
| 2026-09-17 | 199.78 | +0.6900 | +0.35% | 199.41 | 201.19 | 199.41 | 24,972 |
| 2026-09-16 | 199.09 | -2.45 | -1.22% | 200.44 | 201.07 | 198.13 | 26,406 |
State Street SPDR S&P Software & Services ETF 게시판 0
글쓰기