조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 162.54 | +0.2500 | +0.15% | 163.19 | 163.32 | 159.16 | 24,705 |
| 2026-06-17 | 162.29 | -4.63 | -2.77% | 166.29 | 167.87 | 162.29 | 48,160 |
| 2026-06-16 | 166.92 | -0.7800 | -0.47% | 167.34 | 170.40 | 166.54 | 17,732 |
| 2026-06-15 | 167.70 | +1.54 | +0.93% | 169.85 | 170.21 | 167.31 | 48,716 |
| 2026-06-12 | 166.16 | +1.19 | +0.72% | 165.25 | 167.37 | 161.88 | 19,732 |
| 2026-06-11 | 164.97 | +1.40 | +0.86% | 162.81 | 165.12 | 160.61 | 42,106 |
| 2026-06-10 | 163.57 | -2.16 | -1.30% | 163.20 | 167.62 | 162.63 | 36,518 |
| 2026-06-09 | 165.73 | -3.31 | -1.96% | 168.73 | 170.78 | 160.64 | 55,316 |
| 2026-06-08 | 169.04 | +0.8300 | +0.49% | 168.97 | 170.26 | 167.61 | 46,085 |
| 2026-06-05 | 168.21 | -7.17 | -4.09% | 174.03 | 174.15 | 166.39 | 112,302 |
| 2026-06-04 | 175.38 | +0.1800 | +0.10% | 175.21 | 178.16 | 174.04 | 53,036 |
| 2026-06-03 | 175.20 | -7.65 | -4.18% | 181.54 | 181.54 | 174.43 | 69,321 |
| 2026-06-02 | 182.85 | -4.74 | -2.53% | 182.71 | 183.69 | 180.43 | 154,526 |
| 2026-06-01 | 187.59 | +10.30 | +5.81% | 179.56 | 187.79 | 178.87 | 138,645 |
| 2026-05-29 | 177.29 | +7.74 | +4.57% | 170.50 | 177.29 | 170.50 | 114,283 |
| 2026-05-28 | 169.55 | +4.39 | +2.66% | 166.03 | 170.21 | 165.72 | 42,478 |
| 2026-05-27 | 165.16 | -0.7800 | -0.47% | 164.53 | 167.24 | 164.53 | 110,191 |
| 2026-05-26 | 165.94 | +0.9100 | +0.55% | 166.04 | 167.28 | 164.00 | 65,953 |
| 2026-05-22 | 165.03 | +3.16 | +1.95% | 162.83 | 166.33 | 162.83 | 38,662 |
| 2026-05-21 | 161.87 | -0.3400 | -0.21% | 160.56 | 162.30 | 159.05 | 37,363 |